Dar es Salaam Stock Exchange Weekly Report: February 3rd-10th 2017

DSE Dar Es Salaam Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 10th, 2017 with a total market capitalization of TZS18,974.80, compared to TZS18,670.08 on Friday, February 3rd, 2017 (+1.63%).

During the week the DSE recorded a total turnover of TZS406.46m from 373,568 shares traded in 166 deals.

Tanzania DSE Indices: February 3rd-10th 2017

DSE Indices - 10th February 2017

IndexSecurity CodeValue on 10th February 2017Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,181.22
+1.63
Tanzania Shares IndexTSI3,380.83+0.02
Industrial & AlliedIA4,194.29
0.00←→
Banks, Finance & InvestmentBI2,643.68
+0.06
Commercial ServicesCS3,137.02
0.00←→

Tanzania DSE Stocks: February 3rd-10th 2017

The best performer during the week was Acacia Mining (+8.64%), followed by the DSE (+6.00%) and Nation Media Group (+4.97%).

The worst performer during the week was Uchumi Supermarket (-14.29%), followed by Tanzania Breweries (-10.53%) and Kenya Commercial Bank (-8.33%).

DSE Stock Prices - 10th February 2017

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization18,974.80
+1.63
Acacia Mining ACAMining (gold).12,700
+8.64
CRDB BankCRDBBanking215
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,060
+6.00
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,8600.00←→
Jubilee Holdings JHLInsurance10,320+4.03
Kenya Airways KAAir Transport110
0.00←→
Kenya Commercial Bank (KCB)KCBBanking550
-8.33
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking500
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,690+4.97
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,400
-0.92
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania10,200
-10.53
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets60-14.29
YETU Microfinance PlcYETUBanking6000.00←→