Dar es Salaam Stock Exchange Weekly Report: January 11th – 15th, 2016

DSE exchange Weekly Market Report

According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday January 15th 2016, the market total turnover was TZS 6,751,260,075.

The total market capitalisation reached TZS 20,195.42 billion down by -4.02% compared to the previous week’s close at TZS 21,040.23 billion.

A total of 4,666,952 shares were transacted in 235 trades.

Trading activity was recorded in CRDB, TBL and NMB.

Indexes

The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,300.72 points down by -4.03% compared to the previous week’s close of 2,397.30 points.

The Tanzania Share Index (TSI) closed at 4,402.58 points down by -1.01% compared to the previous week’s close of 4,447.49 points.

Bonds

In the bond market, there was a Treasury tender registered during the week ended 15/01/2016.

The amounts of Treasuries registered were TZS 500 million for 35 days, TZS 520 million for 91 days, TZS 51,426 million for 182 days, and TZS 150,150 million for 364 days.

On January 15th 2016, BOT 182 days treasury bill yielded a 17.67% interest and 364 days treasury bill yielded a 18.81% interest.

Interest Rate

The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 11.28%.

Forex

On Friday January 15th 2016, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,153.45 2,172.18 (-0.86%).

DSE Stock Prices - 15th January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).5,630-10.06
CRDB BankCRDBBanking400-1.23
DCB Commercial Bank (DCB)DCBBanking5650.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,600-6.67
Jubilee Holdings JHLInsurance10,240-2.20
Kenya Airways KAAir Transport1000.00←→
Kenya Commercial Bank (KCB)KCBBanking840-5.62
Maendeleo BankMBPBanking6000.00←→
Mwalimu Commercial BankMCBBanking650-2.26
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,300-6.12
National Media Group (NMG)NMGMedia3,720-1.06
Precision Air ServicesPALAir Transport4700.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo7,260-0.55
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania15,0000.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes15,0000.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement2,630-0.75
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases7600.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,980-0.67
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee6500.00←→
Uchumi SupermarketUSLSupermarkets190-5.00