Dar es Salaam Stock Exchange Weekly Report: November 4th-11th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 11th, 2016 with a total market capitalization of TZS21,411.40, compared to TZS21,878.30 on Friday, November 4th 2016 (-2.13%).

During the week the DSE recorded a total turnover of TZS6,405.53m (-22.8%) from 11,065,589 shares traded in 343 deals.

Tanzania DSE Indices: November 4th-11th 2016

DSE Indices - 11th November 2016

IndexSecurity CodeValue on November 11th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,457.92
-2.15
Tanzania Shares IndexTSI3,899.89
-0.29
Industrial & AlliedIA5,072.19
-0.35
Banks, Finance & InvestmentBI2,771.18
-0.16
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: November 4th-11th 2016

The best performer during the week was Uchumi Supermarket (+14.29%), followed by Kenya Commercial Bank (+12.07%), and Jubilee Holdings (+0.10%).

Worst performers during the week were East African Breweries (-11.59%), Nation Media Group (-6.30%), and Dar es Salaam Stock Exchange (-5.97%).

DSE Stock Prices - 11th November 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,411.40
-2.13
Acacia Mining ACAMining (gold).13,920
-1.28
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,260
-5.97
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,340
-11.59
Jubilee Holdings JHLInsurance10,320
+0.10
Kenya Airways KAAir Transport150
0.00←→
Kenya Commercial Bank (KCB)KCBBanking650
+12.07
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
-5.45
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,230
-6.30
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,500
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
-1.71
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets82+14.29
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: December 13th-16th 2016

Properties