Dar es Salaam Stock Exchange Weekly Report: January 6th-13th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, January 13th, 2016 with a total market capitalization of TZS19,119.20, compared to TZS18,656.60 on Friday, January 6th, 2016 (+2.48%).

During the week the DSE recorded a total turnover of TZS5,449.69m from 543,105 shares traded in 116 deals.

Tanzania DSE Indices: January 6th-13th 2016

DSE Indices - 13th January 2016

IndexSecurity CodeValue on 13th January 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,197.82
+2.48
Tanzania Shares IndexTSI3,550.11
0.00←→
Industrial & AlliedIA4,508.19
0.00←→
Banks, Finance & InvestmentBI2,643.71
0.00←→
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: January 6th-13th 2016

The best performer during the week was Kenya Airways (+8.33%), followed by East African Breweries (+6.86%) and Acacia Mining (+3.51%).

Worst performer during the week was Jubilee Holdings (-0.10%).

DSE Stock Prices - 13th January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,119.20
+2.48
Acacia Mining ACAMining (gold).11,200
+3.51
CRDB BankCRDBBanking215
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,140
+6.86
Jubilee Holdings JHLInsurance10,290
-0.10
Kenya Airways KAAir Transport130
+8.33
Kenya Commercial Bank (KCB)KCBBanking590
+1.72
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,860+0.54
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania11,400
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets700.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Vodacom Tanzania IPO Receive Approval