Dar es Salaam Stock Exchange Weekly Report: October 7th-13th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Thursday October 13th 2016 with a total market capitalization of TZS20,861.30, compared to TZS21,491.70 on Friday October 7th 2016, representing a decrease of -2.93%.

During the week the DSE recorded a total turnover of TZS32,502.67m (-90.8%) from 529,852 shares traded in 149 deals.

Tanzania DSE Indices: October 7th-13th 2016

DSE Indices - 13th October 2016

IndexSecurity CodeValue on October 13th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,395.10
-2.92
Tanzania Shares IndexTSI3,869.57
0.00←→
Industrial & AlliedIA4,985.29
0.00←→
Banks, Finance & InvestmentBI2,773.55
0.00←→
Commercial ServicesCS3,534.64
0.00←→

Tanzania DSE Stocks: October 7th-13th 2016

The best performer during the week was Kenya Commercial Bank (+1.69%).

Worst performers during the week were: Uchumi Supermarket (-12.50%), East African Breweries (-6.68%), Acacia Mining (-5.85%) and Jubilee Holdings (-1.27%).

DSE Stock Prices - 13th October 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization20,861.30
-2.93
Acacia Mining ACAMining (gold).12,560
-5.85
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,280
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,730
-6.68
Jubilee Holdings JHLInsurance10,080
-1.27
Kenya Airways KAAir Transport90
0.00←→
Kenya Commercial Bank (KCB)KCBBanking600
+1.69
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking550
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
National Media Group (NMG)NMGMedia2,340
-0.85
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,350
-0.16
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,100
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70-12.50
YETU Microfinance PlcYETUBanking6000.00←→