Dar es Salaam Stock Exchange Weekly Report: February 15th – 19th, 2016

DSE exchange Weekly Market Report

According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday February 19th 2016, the market total turnover was TZS 2,253,587,110.

The total market capitalisation reached TZS 20,910.22 billion down by -0.80% compared to the previous week’s close at TZS 21,078.62 billion.

A total of 919,012 shares were transacted in 316 trades.

Trading activity was recorded in TBL and TCC.

Indexes

The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,366.42 points down by -0.56% compared to the previous week’s close of 2,403.95 points.

The Tanzania Share Index (TSI) closed at 4,152.76 points down by -0.09% compared to the previous week’s close of 4,156.51 points.

Bonds

In the bond market, there were not Treasury tenders registered during the week ended 19/02/2016.

The amounts of Treasuries offered were TZS 1 billion for 35 days, TZS 5 billion for 91 days, TZS 50 billion for 182 days, and TZS 77 billion for 364 days.

On February 19th 2016, BOT 91 days treasury bill yielded a 8.63% interest, 182 days treasury bill yielded a 17.79% and 364 days treasury bill yielded a 18.97% interest.

Interest Rate

The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 12.39%.

Forex

On Friday February 19th 2016, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,168.10 (-0.06%).

DSE Stock Prices - 19th February 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).7,660-6.13
CRDB BankCRDBBanking395-1.25
DCB Commercial Bank (DCB)DCBBanking5500.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius6,090+1.00
Jubilee Holdings JHLInsurance10,140+0.40
Kenya Airways KAAir Transport90-10.00
Kenya Commercial Bank (KCB)KCBBanking8500.00←→
Maendeleo BankMBPBanking6000.00←→
Mwalimu Commercial BankMCBBanking650-2.26
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,100-0.47
National Media Group (NMG)NMGMedia3,860+1.31
Precision Air ServicesPALAir Transport4700.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,800+0.29
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania14,700-0.34
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes12,110+0.92
Tanga Cement Company TCCLProduction, sale and marketing of cement2,300+9.52
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800+5.60
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,990-0.33
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee6500.00←→
Uchumi SupermarketUSLSupermarkets1500.00←→