Dar es Salaam Stock Exchange Weekly Report: December 13th-16th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 16th, 2016 with a total market capitalization of TZS19,361.10, compared to TZS19,811.40 on Friday, December 8th 2016 (-2.27%).

During the week the DSE recorded a total turnover of TZS5,266.41m from 584,338 shares traded in 170 deals.

Tanzania DSE Indices: December 13th-16th 2016

DSE Indices - 16th December 2016

IndexSecurity CodeValue on December 16th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,225.61
-2.27
Tanzania Shares IndexTSI3,679.75
-3.68
Industrial & AlliedIA4,665.14
-5.31
Banks, Finance & InvestmentBI2,766.48
-0.02
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: December 13th-16th 2016

The best performer during the week was Uchumi Supermarket (+9.38%), followed by Jubilee Holdings (+6.26%).

Worst performers during the week were Tanzania Breweries (-7.69%), Kenya Airways (-3.70%) and Nation Media Group (-2.50%).

DSE Stock Prices - 16th December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,361.10
-2.27
Acacia Mining ACAMining (gold).10,920
-2.15
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,180
-1.67
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,140
-1.53
Jubilee Holdings JHLInsurance10,860
+6.26
Kenya Airways KAAir Transport130
-3.70
Kenya Commercial Bank (KCB)KCBBanking600
-1.15
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,950
-2.50
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania12,000
-7.69
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70+9.38
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Vodacom Tanzania IPO Receive Approval