Dar es Salaam Stock Exchange Weekly Report: February 10th-17th 2017

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 17th, 2017 with a total market capitalization of TZS19,952.80, compared to TZS18,974.80 on Friday, February 3rd, 2017 (+5.15%).

During the week the DSE recorded a total turnover of TZS228.32m from 257,124 shares traded in 330 deals.

Tanzania DSE Indices: February 10th-17th 2017

DSE Indices - 17th February 2017

IndexSecurity CodeValue on 17th February 2017Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,293.66
+5.15
Tanzania Shares IndexTSI3,380.25-0.02
Industrial & AlliedIA4,194.29
0.00←→
Banks, Finance & InvestmentBI2,642.12
-0.06
Commercial ServicesCS3,137.02
0.00←→

Tanzania DSE Stocks: February 10th-17th 2017

The best performer during the week was Acacia Mining (+17.48%), followed by Nation Media Group (+10.65%) and Kenya Commercial Bank (+1.82%).

The worst performer during the week was the DSE (-5.66%), followed by East African Breweries (-0.21%).

DSE Stock Prices - 17th February 2017

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,952.80
+5.15
Acacia Mining ACAMining (gold).14,920
+17.48
CRDB BankCRDBBanking215
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
-5.66
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,850-0.21
Jubilee Holdings JHLInsurance10,520+1.94
Kenya Airways KAAir Transport110
0.00←→
Kenya Commercial Bank (KCB)KCBBanking560
+1.82
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking500
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,870+10.65
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,400
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania10,200
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets600.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Vodacom Tanzania IPO Receive Approval

Properties