Dar es Salaam Stock Exchange Weekly Report: January 18th – 22nd, 2016

DSE exchange Weekly Market Report

According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday January 22nd 2016, the market total turnover was TZS 15,099,530,010.

The total market capitalisation reached TZS 19,756.20 billion down by -2.17% compared to the previous week’s close at TZS 20,195.42 billion.

A total of 8,758,138 shares were transacted in 362 trades.

Trading activity was recorded in CRDB, TBL and TCC.

Indexes

The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,251.08 points down by -2.16% compared to the previous week’s close of 2,300.72 points.

The Tanzania Share Index (TSI) closed at 4,264.25 points down by -3.14% compared to the previous week’s close of 4,402.58 points.

Bonds

In the bond market, there were not Treasury tenders registered during the week ended 22/01/2016.

The amounts of Treasuries offered were TZS 1 billion for 35 days, TZS 7 billion for 91 days, TZS 50 billion for 182 days, and TZS 75 billion for 364 days.

On January 22nd 2016, BOT 182 days treasury bill yielded a 17.67% interest and 364 days treasury bill yielded a 18.81% interest.

Interest Rate

The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 13.47%.

Forex

On Friday January 22nd 2016, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,171.01 (-0.82%).

DSE Stock Prices - 22nd January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).5,690+1.07
CRDB BankCRDBBanking395-1.25
DCB Commercial Bank (DCB)DCBBanking560-0.88
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,430-3.04
Jubilee Holdings JHLInsurance9,900-3.32
Kenya Airways KAAir Transport1000.00←→
Kenya Commercial Bank (KCB)KCBBanking830-1.19
Maendeleo BankMBPBanking6000.00←→
Mwalimu Commercial BankMCBBanking6500.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,350+2.17
National Media Group (NMG)NMGMedia3,830+2.96
Precision Air ServicesPALAir Transport4700.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo7,220-0.55
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania15,0000.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes12,000-20.00
Tanga Cement Company TCCLProduction, sale and marketing of cement2,640+0.38
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases765+0.66
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,970-0.34
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee6500.00←→
Uchumi SupermarketUSLSupermarkets170-10.53