Dar es Salaam Stock Exchange Weekly Report: November 11th-18th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 18th, 2016 with a total market capitalization of TZS20,887.40, compared to TZS21,411.40 on Friday, November 11th 2016 (-2.45%).

During the week the DSE recorded a total turnover of TZS4,037.51m (-37%) from 671,618 shares traded in 230 deals.

Tanzania DSE Indices: November 11th-18th 2016

DSE Indices - 18th November 2016

IndexSecurity CodeValue on November 18th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,398.11
-2.43
Tanzania Shares IndexTSI3,877.98
-0.56
Industrial & AlliedIA5,031.35
-0.81
Banks, Finance & InvestmentBI2,771.18
0.00←→
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: November 11th-18th 2016

The best performer during the week was East African Breweries (+5.43%), followed by Kenya Commercial Bank (+3.08%).

Worst performers during the week were Tanga Cement (-13.98%), Acacia Mining(-12.57%), and Uchumi Supermarket (-12.50%).

DSE Stock Prices - 18th November 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization20,887.40
-2.45
Acacia Mining ACAMining (gold).12,170
-12.57
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,260
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,630
+5.43
Jubilee Holdings JHLInsurance10,230
-0.87
Kenya Airways KAAir Transport140
-6.67
Kenya Commercial Bank (KCB)KCBBanking670
+3.08
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,100
-5.83
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,400
-0.74
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
-13.98
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70-12.50
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: February 3rd-10th 2017

Properties