Dar es Salaam Stock Exchange Weekly Report: January 13th-20th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, January 20th, 2016 with a total market capitalization of TZS18,677.90, compared to TZS19,119.20 on Friday, January 13th, 2016 (-2.31%).

During the week the DSE recorded a total turnover of TZS786.88m from 381,803 shares traded in 165 deals.

Tanzania DSE Indices: January 13th-20th 2016

DSE Indices - 20th January 2016

IndexSecurity CodeValue on 20th January 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,147.08
-2.31
Tanzania Shares IndexTSI3,550.11
0.00←→
Industrial & AlliedIA4,508.19
0.00←→
Banks, Finance & InvestmentBI2,643.71
0.00←→
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: January 13th-20th 2016

The best performer during the week was Jubilee Holdings (+2.72%).

The worst performer during the week was Kenya Airways (-15.38%), followed by Nation Media Group (-8.06%), and East African Breweries (-7.59%).

DSE Stock Prices - 20th January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization18,677.90
-2.31
Acacia Mining ACAMining (gold).11,190
-0.09
CRDB BankCRDBBanking215
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,750
-7.59
Jubilee Holdings JHLInsurance10,570
+2.72
Kenya Airways KAAir Transport110
-15.38
Kenya Commercial Bank (KCB)KCBBanking560
-5.08
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,710-8.06
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania11,400
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets700.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: January 20th-27th 2016

Properties