Dar es Salaam Stock Exchange Weekly Report: October 13th-21st 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday October 21st 2016 with a total market capitalization of TZS21,596.90, compared to TZS20,861.30 on Thursday October 13th 2016, representing an increase of +3.53%.

During the week the DSE recorded a total turnover of TZS3,817.02m (-88.3%) from 9,863,195 shares traded in 300 deals.

Tanzania DSE Indices: October 13th-21st 2016

DSE Indices - 21st October 2016

IndexSecurity CodeValue on October 21st 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,479.23
+3.51
Tanzania Shares IndexTSI3,883.41
+0.36
Industrial & AlliedIA5,011.45
+0.52
Banks, Finance & InvestmentBI2,773.04
-0.02
Commercial ServicesCS3,534.64
0.00←→

Tanzania DSE Stocks: October 13th-21st 2016

The best performer during the week was Kenya Airways (+33.33%), followed by Uchumi Supermarket (+14.29%), Acacia Mining (+12.10%), and Mkombozi Commercial Bank (+2%).

Worst performers during the week were: DSE (-3.13%), Nation Media Group (-1.71%), and Kenya Commercial Bank (-1.67%).

DSE Stock Prices - 21st October 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,596.90
+3.53
Acacia Mining ACAMining (gold).14,080
+12.10
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,240
-3.13
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,820
+1.57
Jubilee Holdings JHLInsurance10,090
+0.10
Kenya Airways KAAir Transport120
+33.33
Kenya Commercial Bank (KCB)KCBBanking590
-1.67
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking550
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,020+2
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,300
-1.71
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,350
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,200
+0.76
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets80+14.29
YETU Microfinance PlcYETUBanking6000.00←→