Dar es Salaam Stock Exchange Weekly Report: December 16th-23rd 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 23rd, 2016 with a total market capitalization of TZS19,580.60, compared to TZS19,361.10 on Friday, December 16th, 2016 (+1.14%).

During the week the DSE recorded a total turnover of TZS3,592.30m from 437,723 shares traded in 148 deals.

Tanzania DSE Indices: December 16th-23rd 2016

DSE Indices - 23rd December 2016

IndexSecurity CodeValue on December 23rd 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,250.96
+1.14
Tanzania Shares IndexTSI2,677.82
-27.23
Industrial & AlliedIA4,665.14
0.00←→
Banks, Finance & InvestmentBI2,761.26
-0.19
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: December 16th-23rd 2016

The best performer during the week was Uchumi Supermarket (+28.57%), followed by Kenya Commercial Bank (+23.33%), Kenya Airways (+7.69%) and East African Breweries (+4.28%).

Worst performers during the week were Nation Media Group (-27.18%), DSE (-15.25%), Jubilee Holdings (-5.80%) and Acacia Mining (-5.49%).

DSE Stock Prices - 23rd December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,581.60
+1.14
Acacia Mining ACAMining (gold).10,320
-5.49
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
-15.25
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,360
+4.28
Jubilee Holdings JHLInsurance10,230
-5.80
Kenya Airways KAAir Transport140
+7.69
Kenya Commercial Bank (KCB)KCBBanking740
+23.33
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,000-1.96
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,420-27.18
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania12,000
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70+28.57
YETU Microfinance PlcYETUBanking6000.00←→