Dar es Salaam Stock Exchange Weekly Report: February 17th-24th 2017

DSE Dar Es Salaam Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 24th, 2017 with a total market capitalization of TZS20,079.40, compared to TZS19,952.80 on Friday, February 17th, 2017 (+0.63%).

During the week the DSE recorded a total turnover of TZS8,650.96m from 1,217,711 shares traded in 148 deals.

Tanzania DSE Indices: February 17th-24th 2017

DSE Indices - 24th February 2017

IndexSecurity CodeValue on 24th February 2017Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,308.21
+0.63
Tanzania Shares IndexTSI3,525.41+4.29
Industrial & AlliedIA4,534.35
+8.11
Banks, Finance & InvestmentBI2,541.37
-3.81
Commercial ServicesCS3,137.02
0.00←→

Tanzania DSE Stocks: February 17th-24th 2017

The best performer during the week was Kenya Airways (+18.18%), followed by Tanzania Breweries (+12.75%) and Jubilee Holdings (+3.80%).

The worst performer during the week was CRDB Bank (-13.95%), followed by Acacia Mining (-4.62%) and Nation Media Group (-4.28%).

DSE Stock Prices - 24th February 2017

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization20,079.40
+0.63
Acacia Mining ACAMining (gold).14,230
-4.62
CRDB BankCRDBBanking185
-13.95
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,930+1.65
Jubilee Holdings JHLInsurance10,920+3.80
Kenya Airways KAAir Transport130
+18.18
Kenya Commercial Bank (KCB)KCBBanking560
0.00←→
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking500
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,790-4.28
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,400
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania11,500
+12.75
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets600.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: December 16th-23rd 2016

Properties