Dar es Salaam Stock Exchange Weekly Report: November 18th-25th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 25th, 2016 with a total market capitalization of TZS20,360.60, compared to TZS20,887.40 on Friday, November 18th 2016 (-2.52%).

During the week the DSE recorded a total turnover of TZS512.99m from 101,809 shares traded in 121 deals.

Tanzania DSE Indices: November 18th-25th 2016

DSE Indices - 25th November 2016

IndexSecurity CodeValue on November 25th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,337.55
-2.53
Tanzania Shares IndexTSI3,887.79
+0.25
Industrial & AlliedIA5,031.35
0.00
Banks, Finance & InvestmentBI2,770.66
-0.02
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: November 18th-25th 2016

The best performer during the week was East African Breweries (+2.13%).

Worst performers during the week were Acacia Mining(-11.01%), Kenya Airways (-7.14%), and Nation Media Group (-5.83%).

DSE Stock Prices - 25th November 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization20,360.60
-2.52
Acacia Mining ACAMining (gold).10,830
-11.01
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,240
-1.59
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,750
+2.13
Jubilee Holdings JHLInsurance10,230
0.00←→
Kenya Airways KAAir Transport130
-7.14
Kenya Commercial Bank (KCB)KCBBanking655
-2.24
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,035
-3.10
Nation Media Group (NMG)NMGMedia2,100
-5.83
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,400
-0.74
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets700.00←→
YETU Microfinance PlcYETUBanking6000.00←→