Dar es Salaam Stock Exchange Weekly Report: January 20th-27th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, January 27th, 2016 with a total market capitalization of TZS19,069.30, compared to TZS18,677.90 on Friday, January 20th, 2016 (+2.10%).

During the week the DSE recorded a total turnover of TZS511.22m from 375,199 shares traded in 155 deals.

Tanzania DSE Indices: January 20th-27th 2016

DSE Indices - 27th January 2016

IndexSecurity CodeValue on 27th January 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,192.08
+2.10
Tanzania Shares IndexTSI3,550.30+0.01
Industrial & AlliedIA4,508.19
0.00←→
Banks, Finance & InvestmentBI2,644.23
+0.02
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: January 20th-27th 2016

The best performer during the week was Acacia Mining (+5.99%), followed by Kenya Commercial Bank (+5.36%) and the Dar es Salaam Stock Exchange (+2%).

The worst performer during the week was Nation Media Group (-5.26%), followed by Jubilee Holdings (-0.47%).

DSE Stock Prices - 27th January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,069.30
+2.10
Acacia Mining ACAMining (gold).11,860
+5.99
CRDB BankCRDBBanking215
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,020
+2.00
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,810+1.26
Jubilee Holdings JHLInsurance10,520-0.47
Kenya Airways KAAir Transport110
0.00←→
Kenya Commercial Bank (KCB)KCBBanking590
+5.36
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,620-5.26
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania11,400
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets700.00←→
YETU Microfinance PlcYETUBanking6000.00←→