Dar es Salaam Stock Exchange Weekly Report: October 21st-28th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, October 28th 2016 with a total market capitalization of TZS21,791.20, compared to TZS21,596.90 on Friday, October 21st 2016, representing an increase of +0.90%.

During the week the DSE recorded a total turnover of TZS5,304m (+39%) from 869,453 shares traded in 189 deals.

Tanzania DSE Indices: October 21st-28th 2016

During the week, the All Shares Index (DSEI) had the highest positive percentage change of +0.90%. DSEI reached 2,501.57 points on October 28th from 2,479.23 points on October 21st.

DSE Indices - 28th October 2016

IndexSecurity CodeValue on October 28th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,501.57
+0.90
Tanzania Shares IndexTSI3,897.44
+0.36
Industrial & AlliedIA5,037.61
+0.51
Banks, Finance & InvestmentBI2,773.04
0.00←→
Commercial ServicesCS3,534.64
0.00←→

Tanzania DSE Stocks: October 21st-28th 2016

The best performer during the week was Kenya Airways (+16.67%), followed by East African Breweries (+3.09%), Tanzania Breweries (+0.76%), and Jubilee Holdings (+0.20%).

Worst performer during the week was Nation Media Group (-3.91%).

DSE Stock Prices - 28th October 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,791.20
+0.90
Acacia Mining ACAMining (gold).14,100
+0.14
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,240
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius6,000
+3.09
Jubilee Holdings JHLInsurance10,110
+0.20
Kenya Airways KAAir Transport140
+16.67
Kenya Commercial Bank (KCB)KCBBanking590
0.00←→
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking550
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,210
-3.91
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,350
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,300
+0.76
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets800.00←→
YETU Microfinance PlcYETUBanking6000.00←→