Dar es Salaam Stock Exchange Weekly Report: January 27th – February 3rd 2017

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 3rd, 2017 with a total market capitalization of TZS18,670.08, compared to TZS19,069.30 on Friday, January 27th, 2017 (-2.09%).

During the week the DSE recorded a total turnover of TZS2,537.26m from 776,464 shares traded in 168 deals.

Tanzania DSE Indices: January 27th – February 3rd 2017

DSE Indices - 3rd February 2017

IndexSecurity CodeValue on 3rd February 2017Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,146.19
-2.09
Tanzania Shares IndexTSI3,380.25-4.79
Industrial & AlliedIA4,194.29
-6.96
Banks, Finance & InvestmentBI2,642.12
-0.08
Commercial ServicesCS3,137.02
-0.66

Tanzania DSE Stocks: January 27th – February 3rd 2017

The best performer during the week was Kenya Commercial Bank (+1.69%), followed by the East African Breweries (+1.04%).

The worst performer during the week was Tanzania Breweries (-10.53%), followed by Jubilee Holdings (-5.70%) and the Mwalimu Commercial Bank (-3.85%).

DSE Stock Prices - 3rd February 2017

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization18,670.08
-2.09
Acacia Mining ACAMining (gold).11,690
-1.43
CRDB BankCRDBBanking215
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
-1.96
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,860+1.04
Jubilee Holdings JHLInsurance9,920-5.70
Kenya Airways KAAir Transport110
0.00←→
Kenya Commercial Bank (KCB)KCBBanking600
+1.69
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking500
-3.85
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,610-0.62
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,400
-0.92
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania10,200
-10.53
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets700.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: January 13th-20th 2016

Properties