Dar es Salaam Stock Exchange Weekly Report: December 23rd-30th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 30th, 2016 with a total market capitalization of TZS19,124.30, compared to TZS19,581.60 on Friday, December 23rd, 2016 (-2.34%).

During the week the DSE recorded a total turnover of TZS8,366.79m from 1,325,612 shares traded in 164 deals.

Tanzania DSE Indices: December 23rd-30th 2016

DSE Indices - 30th December 2016

IndexSecurity CodeValue on December 30th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,198.40
-2.34
Tanzania Shares IndexTSI3,677.82
0.00←→
Industrial & AlliedIA4,665.14
0.00←→
Banks, Finance & InvestmentBI2,761.26
0.00←→
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: December 23rd-30th 2016

The best performer during the week was Nation Media Group (+29.58%), followed by Jubilee Holdings (+0.29%).

Worst performers during the week were Uchumi Supermarket (-11.11%), Kenya Commercial Bank (-9.46%), Kenya Airways (-7.14%) and Acacia Mining (-4.94%).

DSE Stock Prices - 30th December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,124.30
-2.34
Acacia Mining ACAMining (gold).9,810
-4.94
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,230
-2.43
Jubilee Holdings JHLInsurance10,260
+0.29
Kenya Airways KAAir Transport130
-7.14
Kenya Commercial Bank (KCB)KCBBanking670
-9.46
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,840+29.58
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania12,000
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets80-11.11
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: January 6th-13th 2016

Properties