Dar es Salaam Stock Exchange Weekly Report: September 23rd-30th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday September 30th 2016 with a total market capitalization of TZS21,579.60, compared to TZS21,589.70 on Friday 23rd 2016, representing a decrease of -0.05%.

During the week the DSE recorded a total turnover of TZS19,692.75m (+21%) from 2,427,731 shares traded in 319 deals.

Tanzania DSE Indices: September 23rd-30th 2016

During the week, the Industrial & Allied (IA) index had the highest positive percentage change of +1%. IA reached 4,959.13 points on September 30th from 4,910.36 points on September 26th.

DSE Indices - 30th September 2016

IndexSecurity CodeValue on September 30th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,477.24
-0.06
Tanzania Shares IndexTSI3,855.90
-0.29
Industrial & AlliedIA4,959.13
+0.99
Banks, Finance & InvestmentBI2,774.07
-3.50
Commercial ServicesCS3,538.83
0.00←→

Tanzania DSE Stocks: September 23rd-30th 2016

Best performers during the week were: Uchumi Supermarkets (+14.29%), Kenya Airways (+12.5%), Nation Media Group (+10.92%) and Tanzania Breweries (+1.56%).

Worst performers during the week were: CRDB Bank (-10.71%), Kenya Commercial Bank (-1.69%), Acacia Mining (-0.77%) and Jubilee Holdings (-0.49%).

DSE Stock Prices - 30th September 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,579.60
-0.05
Acacia Mining ACAMining (gold).14,100
-0.77
CRDB BankCRDBBanking250
-10.71
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,300
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,870
+0.51
Jubilee Holdings JHLInsurance10,140
-0.49
Kenya Airways KAAir Transport90
+12.50
Kenya Commercial Bank (KCB)KCBBanking580
-1.69
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking550
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
National Media Group (NMG)NMGMedia2,640
+10.92
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,360
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,000
+1.56
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
-0.34
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets80+14.29
YETU Microfinance PlcYETUBanking6000.00←→