Dar es Salaam Stock Exchange Weekly Report: January 4th – 8th, 2016

DSE exchange Weekly Market Report

According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday January 8th 2016, the market total turnover was TZS 4,419,591,255.

The total market capitalisation reached TZS 21,040.23 billion up by +2.66% compared to the previous week’s close at TZS 20,494.69 billion.

A total of 3,501,786 shares were transacted in 298 trades.

Trading activity was recorded in CRDB, TBL and NMB.

Indexes

The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,397.30 points up by +2.73% compared to the previous week’s close of 2,333.76 points.

The Tanzania Share Index (TSI) closed at 4,447.49 points down by -0.68% compared to the previous week’s close of 4,478.13 points.

Bonds

In the bond market, there were not Treasury tenders registered during the week ended 08/01/2016.

The amounts of Treasuries offered were TZS 1,000 million for 35 days, TZS 7,000 million for 91 days, TZS 35,000 million for 182 days, and TZS 55,000 million for 364 days.

On January 8th 2016, BOT 91 days treasury bill yielded a 9.20% interest, 182 days treasury bill yielded a 17.38% and 364 days treasury bill yielded a 18.66% interest.

Interest Rate

The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 10.13%.

Forex

On Friday January 8th 2016, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,172.18 (-1.61%).

DSE Stock Prices - 8th January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).6,030+3.43
CRDB BankCRDBBanking4050.00←→
DCB Commercial Bank (DCB)DCBBanking5700.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius6,370+11.17
Jubilee Holdings JHLInsurance9,790+2.73
Kenya Airways KAAir Transport1000.00←→
Kenya Commercial Bank (KCB)KCBBanking890+5.95
Maendeleo BankMBPBanking6000.00←→
Mwalimu Commercial BankMCBBanking6650.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,450-2.00
National Media Group (NMG)NMGMedia3,760+2.45
Precision Air ServicesPALAir Transport4700.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo7,340-0.14
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania15,000+1.35
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes15,000-5.96
Tanga Cement Company TCCLProduction, sale and marketing of cement2,6700.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases7600.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement3,0000.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee6500.00←→
Uchumi SupermarketUSLSupermarkets200-9.09