Dar es Salaam Stock Exchange Weekly Report: October 28th – November 4th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 4th, 2016 with a total market capitalization of TZS21,878.30, compared to TZS21,791.20 on Friday, October 28th 2016, representing an increase of +0.40%.

During the week the DSE recorded a total turnover of TZS8,296.01m (+56.4%) from 1,794,567 shares traded in 174 deals.

Tanzania DSE Indices: October 28th – November 4th 2016

During the week, the Industrial & Allied (IA) index had the highest positive percentage change of +1.04%. IA reached 5,089.93 points on November 4th from 5,037.61 points on October 28th.

DSE Indices - 4th November 2016

IndexSecurity CodeValue on November 4th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,512.01
+0.42
Tanzania Shares IndexTSI3,911.06
+0.35
Industrial & AlliedIA5,089.93
+1.04
Banks, Finance & InvestmentBI2,775.64
+0.09
Commercial ServicesCS3,157.95
-10.66

Tanzania DSE Stocks: October 28th – November 4th 2016

The best performer during the week was Dar es Salaam Stock Exchange (+8.06%), followed by Nation Media Group (+7.69%), Kenya Airways (+7.14%), and Jubilee Holdings (+1.98%).

Worst performers during the week were Swissport Tanzania (-14.17%) and Uchumi Supermarket (-12.50%).

DSE Stock Prices - 4th November 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,878.30
+0.40
Acacia Mining ACAMining (gold).14,100
0.00←→
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,340
+8.06
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius6,040
+0.67
Jubilee Holdings JHLInsurance10,310
+1.98
Kenya Airways KAAir Transport150
+7.14
Kenya Commercial Bank (KCB)KCBBanking580
-1.69
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking550
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,380
+7.69
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
-14.17
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,500
+1.50
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70-12.50
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: February 3rd-10th 2017

Properties