Dar es Salaam Stock Exchange Weekly Report: December 30th – January 6th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, January 6th, 2016 with a total market capitalization of TZS18,656.60, compared to TZS19,124.30 on Friday, December 30th, 2016 (-2.45%).

During the week the DSE recorded a total turnover of TZS13,273.07m from 1,155,775 shares traded in 215 deals.

Tanzania DSE Indices: December 30th – January 6th 2016

DSE Indices - 6th January 2016

IndexSecurity CodeValue on 6th January 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,144.63
-2.45
Tanzania Shares IndexTSI3,550.11
-3.47
Industrial & AlliedIA4,508.19
-3.36
Banks, Finance & InvestmentBI2,643.71
-4.26
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: December 30th – January 6th 2016

The best performer during the week was Acacia Mining (+10.30%), followed by Nation Media Group (+0.54%) and Jubilee Holdings (+0.39%).

Worst performers during the week were CRDB Bank (-14.00%), Kenya Commercial Bank (-13.43%) and Uchumi Supermarket (-12.50%).

DSE Stock Prices - 6th January 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization18,656.60
-2.45
Acacia Mining ACAMining (gold).10,820
+10.30
CRDB BankCRDBBanking215
-14.00
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,810
-8.03
Jubilee Holdings JHLInsurance10,300
+0.39
Kenya Airways KAAir Transport120
-7.69
Kenya Commercial Bank (KCB)KCBBanking580
-13.43
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,850+0.54
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania11,400
-5.00
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70-12.50
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: December 2nd-8th 2016

Properties