Dar es Salaam Stock Exchange Weekly Report: September 30th – October 7th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday October 7th 2016 with a total market capitalization of TZS21,491.70, compared to TZS21,579.60 on Friday September 30th 2016, representing a decrease of -0.41%.

During the week the DSE recorded a total turnover of TZS32,502.67m (+65.05%) from 9,064,940 shares traded in 256 deals.

Tanzania DSE Indices: September 30th – October 7th 2016

During the week, the Industrial & Allied (IA) index had the highest positive percentage change of 0.53%. IA reached 4,985.29 points on October 7th from 4,959.13 points on September 30th.

DSE Indices - 7th October 2016

IndexSecurity CodeValue on October 7th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,467.14
-0.41
Tanzania Shares IndexTSI3,869.57
+0.35
Industrial & AlliedIA4,985.29
+0.53
Banks, Finance & InvestmentBI2,773.57
-0.02
Commercial ServicesCS3,534.64
0.00

Tanzania DSE Stocks: September 30th – October 7th 2016

Best performers during the week were: East African Breweries (+4.60%), Kenya Commercial Bank (+1.72%)and Tanzania Breweries (+0.77%).

Worst performers during the week were: National Media Group (-10.61%), Acacia Mining (-5.39%), Acacia Mining (-0.77%) and DSE (-1.54%).

DSE Stock Prices - 7th October 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,491.70
-0.41
Acacia Mining ACAMining (gold).13,340
-5.39
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,280
-1.54
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius6,140
+4.60
Jubilee Holdings JHLInsurance10,210
+0.69
Kenya Airways KAAir Transport90
0.00←→
Kenya Commercial Bank (KCB)KCBBanking590
+1.72
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking550
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
National Media Group (NMG)NMGMedia2,360
-10.61
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,350
-0.16
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,100
+0.77
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets800.00←→
YETU Microfinance PlcYETUBanking6000.00←→