Dar es Salaam Stock Exchange Weekly Report: December 2nd-8th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Thursday, December 8th, 2016 with a total market capitalization of TZS19,811.40, compared to TZS19,909.40 on Friday, December 2nd 2016 (-0.49%).

During the week the DSE recorded a total turnover of TZS1,219.83m from 378,149 shares traded in 246 deals.

Tanzania DSE Indices: December 2nd-8th 2016

DSE Indices - 8th December 2016

IndexSecurity CodeValue on December 8th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,277.37
-0.49
Tanzania Shares IndexTSI3,820.29
-1.48
Industrial & AlliedIA4,926.72
-2.08
Banks, Finance & InvestmentBI2,767
-0.13
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: December 2nd-8th 2016

The best performer during the week was Acacia Mining (+2.57%).

Worst performers during the week were DCB Commercial Bank (-6.98%), Kenya Commercial Bank (-4.26%), and Tanzania Breweries (-2.99%).

DSE Stock Prices - 8th December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,811.40
-0.49
Acacia Mining ACAMining (gold).11,160
+2.57
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking400-6.98
DSE Stock ExchangeDSEBourse1,200
-3.23
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,220
0.00←→
Jubilee Holdings JHLInsurance10,220
-0.10
Kenya Airways KAAir Transport135
-2.88
Kenya Commercial Bank (KCB)KCBBanking607
-4.26
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,000
-1.23
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,000
-2.99
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets64-1.54
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: February 10th-17th 2017

Properties