Dar es Salaam Stock Exchange Weekly Report: October 19th – 23rd, 2015

core-securities-dse-weekly-report

According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday October 23rd 2015, the market total turnover was TZS 50,172,730,275.

The total market capitalisation reached TZS 21,031.82 billion down by 0.10% compared to the previous week’s close at TZS 21,053.51 billion.

A total of 3,889,552 shares were transacted in 312 trades.

Trading activity was recorded in TBL, CRDB and TCC.

The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,401.08 points down by 0.10% compared to the previous week’s close of 2,403.58 points.

In the bond market, there was a Treasury tender registered during the week ended 23/10/2015.

The volumes for Treasuries registered in the week were TZS 3,000 million for 35 days, TZS 15,000 million for 91 days, TZS 31,920 million for 182 days, and TZS 54,854 million for 364 days.

The BOT bank rate was 12.0%, prime rate was 14.69%.

On Friday October 23rd 2015, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,159.67 (-1.16%).

On October 23rd 2015, Bank Of Zambia (BOZ) 35 days treasury bill yielded a 7.35% interest, 91 days treasury bill yielded a 10.03% interest, 182 days treasury bill yielded a 15.13% interest, and 364 days treasury bill yielded a 15.98% interest.

DSE Stock Prices - 23rd October 2015

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).6,860-7.92
CRDB BankCRDBBanking375+1.35
DCB Commercial Bank (DCB)DCBBanking570-1.72
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,510+2.80
Jubilee Holdings JHLInsurance8,640+6.67
Kenya Airways KAAir Transport120+9.09
Kenya Commercial Bank (KCB)KCBBanking930+3.33
Maendeleo BankMBPBanking6000.00←→
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
NMBBanking2,8100.00←→
National Media Group (NMG)NMGMedia2,940+1.03
Precision Air ServicesPALAir Transport4700.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo7,300+0.55
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania15,190+0.07
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes16,3300.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement2,8000.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases760-1.30
Tanzania Portland CementTPCCProduction, sale and marketing of cement3,000-9.10
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee6500.00←→
Uchumi SupermarketUSLSupermarkets2000.00←→