The Latest

Tanzania Brewer Share Price Up +8% – DSE Weekly Report 24th December 2021

December 27, 2021
1 minute read
DSE Dar Es Salaam Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday 24th December 2021 with a total market capitalization of TZS 15,865.05 bln (USD 6,929.44 mln) compared to TZS 15,561.64 bln on Friday 17th December 2021 (+1.39%).

During the week, DSE recorded a total turnover of TZS 51.09 mln from 141,260 shares traded in 36 deals; and TZS 33.08 bln from bonds traded in 6 deals.

During the previous week, DSE recorded a total turnover of TZS 472.78 mln from 582,205 shares traded in 87 deals; and TZS 21.89 bln from bonds traded in 6 deals.

Indexes

IndexClosing Friday
24 Dec 2021		Closing Friday
17th Dec 2021		Weekly Change (%)
All Share Index (DSEI)1903.391866.991.95%
Tanzania Share Index (TSI) 3575.873563.470.35%
Industrial & Allied (IA)5009.025009.20.00%
Banks, Finance & Investment (BI) 2374.942334.491.73%
Commercial Services (CS)2134.282133.440.04%

Stocks

The best performers during the week were EABL (+8.28%), NMG (+8%), and CRDB (+7.84%).

CompanyClosing Price TZS
Friday 24 Dec 2021		Closing Price TZS
Friday 17th Dec 2021		Weekly Price Change (%)
CRDB2752557.84%
DCB1901900.00%
DSE1,2401,2400.00%
EABL3,4003,1408.28%
JATU430440-2.27%
JHL6,3006,3000.00%
KA80800.00%
KCB9209002.22%
MBP4904900.00%
MCB5005000.00%
MKCB7807800.00%
MUCOBA4004000.00%
NICO3003000.00%
NMB2,0002,040-1.96%
NMG4053758.00%
PAL4004000.00%
SWALA4904900.00%
SWIS1,0009802.04%
TBL10,90010,9000.00%
TCC17,00017,0000.00%
TCCL1,2001,2000.00%
TICL3503500.00%
TOL5705700.00%
TPCC3,6003,6000.00%
TTP1201200.00%
USL550.00%
VODA7707700.00%
YETU5105100.00%

Bonds

On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 10.50 bln was traded at 102.8417% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 bln was traded at 109.6986% in 2 deal(s).

The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.29 bln at prices of 114.0013%, 114.0613%, and 117.5316% in 3 deal(s).

There was no activity in the Corporate Bonds segment.

Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.

Download Free Guide
Tweet
Share
Share
Share
Related Posts
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 17 of 2026: Equity Turnover Drops to TZS 31.60 Billion as AFRIPRISE Stands as the Only Positive Performer (+0.63%)

During Week 17 of 2026, the Dar es Salaam Stock Exchange experienced a broad contraction in liquidity, with total equity turnover dropping by -11.30% to TZS 31.60 billion and bond turnover falling by -64.94%. Market sentiment was overwhelmingly bearish, pulling down all primary indices, though AFRIPRISE defied the trend to lead as the only advancing stock, gaining +0.63%.
Tanzania Building African Financial Markets Forum (BAFM) 2026 July
Read More

Building African Financial Markets Forum (BAFM): 1-3 July 2026, Dar es Salaam

Tanzania will host the 13th edition of the Building African Financial Markets (BAFM) Forum on 1-3 July 2026 in Dar es Salaam, jointly organized by the Dar es Salaam Stock Exchange (DSE) and the African Securities Exchanges Association (ASEA). The forum will convene CEOs of African stock exchanges, regulators, pension funds, brokers, and development finance institutions, including AfDB, IFC, and the World Bank, to discuss liquidity, fintech, cross-border listings, AfCFTA capital flows, ESG instruments, ETFs, REITs, and SME platforms.
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 16 of 2026: Equity Turnover Surges as MBP (+12.61%) Leads as Best Stock Performer

During Week 16 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a massive resurgence in liquidity across multiple asset classes. Total equity turnover soared by 156.63% to TZS 35.62 billion, driven by substantial block trades in CRDB. Share volume also expanded significantly, jumping +73.13% from the previous week. The bond market saw an even more dramatic expansion, with turnover skyrocketing by +780.56% to TZS 256.42 billion. Despite the influx of capital and robust trading activity, market sentiment remained bearish for equities. This widespread negative price movement resulted in contractions across all primary DSE indices. Among the few bright spots in the market, MBP emerged as the week’s biggest winner, appreciating by +12.61%.
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 15 of 2026: Equity Turnover Contracts in a 3-Day Week as KA (+27.27%) and PAL (+18.68%) Lead as Best Stock Performers

During Week 15 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in overall equity, ETF, and bond trading activity, primarily due to a shortened three-day trading week in observance of Easter Monday and Karume Day. Total equity turnover dropped by -36.88% to TZS 13.88 billion, and share volume decreased by -6.39% compared to the prior week. The ETF market also saw a turnover decline of -21.52%, while the bond market contracted sharply by -62.72% to post TZS 29.12 billion in turnover. Despite the reduced liquidity, stock price movements were overwhelmingly positive, lifting all primary indices across the board. KA led the gainers by appreciating +27.27%, followed by PAL, which gained +18.68%.