The Dar es Salaam Stock Exchange (DSE) closed on Friday 24th December 2021 with a total market capitalization of TZS 15,865.05 bln (USD 6,929.44 mln) compared to TZS 15,561.64 bln on Friday 17th December 2021 (+1.39%).
During the week, DSE recorded a total turnover of TZS 51.09 mln from 141,260 shares traded in 36 deals; and TZS 33.08 bln from bonds traded in 6 deals.
During the previous week, DSE recorded a total turnover of TZS 472.78 mln from 582,205 shares traded in 87 deals; and TZS 21.89 bln from bonds traded in 6 deals.
Indexes
| Index | Closing Friday 24 Dec 2021 | Closing Friday 17th Dec 2021 | Weekly Change (%) |
| All Share Index (DSEI) | 1903.39 | 1866.99 | 1.95% |
| Tanzania Share Index (TSI) | 3575.87 | 3563.47 | 0.35% |
| Industrial & Allied (IA) | 5009.02 | 5009.2 | 0.00% |
| Banks, Finance & Investment (BI) | 2374.94 | 2334.49 | 1.73% |
| Commercial Services (CS) | 2134.28 | 2133.44 | 0.04% |
Stocks
The best performers during the week were EABL (+8.28%), NMG (+8%), and CRDB (+7.84%).
| Company | Closing Price TZS Friday 24 Dec 2021 | Closing Price TZS Friday 17th Dec 2021 | Weekly Price Change (%) |
| CRDB | 275 | 255 | 7.84% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,240 | 1,240 | 0.00% |
| EABL | 3,400 | 3,140 | 8.28% |
| JATU | 430 | 440 | -2.27% |
| JHL | 6,300 | 6,300 | 0.00% |
| KA | 80 | 80 | 0.00% |
| KCB | 920 | 900 | 2.22% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,000 | 2,040 | -1.96% |
| NMG | 405 | 375 | 8.00% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 980 | 2.04% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,200 | 1,200 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,600 | 3,600 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 10.50 bln was traded at 102.8417% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 bln was traded at 109.6986% in 2 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.29 bln at prices of 114.0013%, 114.0613%, and 117.5316% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.
Download Free OverviewGet the Full Guide
