The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 11th, 2016 with a total market capitalization of TZS21,411.40, compared to TZS21,878.30 on Friday, November 4th 2016 (-2.13%).
During the week the DSE recorded a total turnover of TZS6,405.53m (-22.8%) from 11,065,589 shares traded in 343 deals.
Tanzania DSE Indices: November 4th-11th 2016
DSE Indices - 11th November 2016
Index | Security Code | Value on November 11th 2016 | Weekly Net Change (%) | ↑←→↓ |
---|---|---|---|---|
All Shares Index | DSEI | 2,457.92 | -2.15 | ↓ |
Tanzania Shares Index | TSI | 3,899.89 | -0.29 | ↓ |
Industrial & Allied | IA | 5,072.19 | -0.35 | ↓ |
Banks, Finance & Investment | BI | 2,771.18 | -0.16 | ↓ |
Commercial Services | CS | 3,157.95 | 0.00 | ←→ |
Tanzania DSE Stocks: November 4th-11th 2016
The best performer during the week was Uchumi Supermarket (+14.29%), followed by Kenya Commercial Bank (+12.07%), and Jubilee Holdings (+0.10%).
Worst performers during the week were East African Breweries (-11.59%), Nation Media Group (-6.30%), and Dar es Salaam Stock Exchange (-5.97%).
DSE Stock Prices - 11th November 2016
Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
---|---|---|---|---|---|
Acacia Mining | ACA | Mining (gold). | 13,920 | -1.28 | ↓ |
CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
DSE Stock Exchange | DSE | Bourse | 1,260 | -5.97 | ↓ |
East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,340 | -11.59 | ↓ |
Jubilee Holdings | JHL | Insurance | 10,320 | +0.10 | ↑ |
Kenya Airways | KA | Air Transport | 150 | 0.00 | ←→ |
Kenya Commercial Bank (KCB) | KCB | Banking | 650 | +12.07 | ↑ |
Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
Mwalimu Commercial Bank | MCB | Banking | 520 | -5.45 | ↓ |
Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
MKOMBOZI Commercial Bank | MKCB | Banking | 1,020 | 0.00 | ←→ |
National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
Nation Media Group (NMG) | NMG | Media | 2,230 | -6.30 | ↓ |
Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,450 | 0.00 | ←→ |
Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,500 | 0.00 | ←→ |
Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | -1.71 | ↓ |
Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,860 | 0.00 | ←→ |
TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
Uchumi Supermarket | USL | Supermarkets | 82 | +14.29 | ↑ |
YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
Total Market Capitalization | 21,411.40 | -2.13 | ↓ |