The Dar es Salaam Stock Exchange (DSE) closed on Friday 17th December 2021 with a total market capitalization of TZS 15,561.63 bln (USD 6,796.91 mln) compared to TZS 15,347.83 bln (USD 6,703.53 million) on Friday 10th December 2021 (+1.39%).
During the week, DSE recorded a total turnover of TZS 472.78 mln from 582,205 shares traded in 87 deals; and TZS 21.89 bln from bonds traded in 6 deals.
During the previous week, DSE recorded a total turnover of TZS 133.79 mln from 72,180 shares traded in 51 deals; and TZS 34.67 bln from bonds traded in 17 deals.
DSE Indices - 17th December 2021
| Index | Code | Value on 17th December 2021 | Value on 10th December 2021 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| All Shares Index | DSEI | 1,866.99 | 1,841.34 | 1.39% | ↑ |
| Tanzania Shares Index | TSI | 3,563.47 | 3,520.21 | 1.23% | ↑ |
| Industrial & Allied | IA | 5,009.20 | 4,940.57 | 1.39% | ↑ |
| Banks, Finance & Investment | BI | 2,334.49 | 2,283.27 | 2.24% | ↑ |
| Commercial Services | CS | 2,133.44 | 2,138.49 | -0.24% | ↓ |
Stocks
The best performers during the week were cement producers TTCL (+42.86%) and TPCC (+9.09%), and the worst performers were SWIS (-10.91%) and JHL (-7.35%).
DSE Stock Prices - 17th December 2021
| Company | Security Code | Activity | December 17th, 2021 Price (TZS) | December 10th, 2021 Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|---|
| CRDB Bank | CRDB | Banking | 255 | 240 | 6.25% | ↑ |
| DCB Commercial Bank (DCB) | DCB | Banking | 190 | 190 | 0.00% | ←→ |
| Dar es Salaam Stock Exchange | DSE | Bourse | 1,240 | 1,200 | 3.33% | ↑ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 3,140 | 3,040 | 3.29% | ↑ |
| JATU | JATU | Agri business | 440 | 450 | -2.22% | ↓ |
| Jubilee Holdings | JHL | Insurance | 6,300 | 6,800 | -7.35% | ↓ |
| Kenya Airways | KA | Air Transport | 80 | 80 | 0.00% | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 900 | 880 | 2.27% | ↑ |
| Maendeleo Bank | MBP | Banking | 490 | 490 | 0.00% | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 500 | 0.00% | ←→ |
| Mkombozi Commercial Bank | MKCB | Banking | 780 | 780 | 0.00% | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 400 | 0.00% | ←→ |
| National Investment Company | NICO | Financials | 300 | 290 | 3.45% | ↑ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,040 | 2,040 | 0.00% | ←→ |
| National Media Group (NMG) | NMG | Media | 375 | 390 | -3.85% | ↓ |
| Precision Air Services | PAL | Air Transport | 400 | 400 | 0.00% | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 490 | 490 | 0.00% | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 980 | 1,100 | -10.91% | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,900 | 10,900 | 0.00% | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 17,000 | 17,000 | 0.00% | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,200 | 840 | 42.86% | ↑ |
| TCCIA Investment Company | TICL | Investment Company | 350 | 350 | 0.00% | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 570 | 550 | 3.64% | ↑ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,600 | 3,300 | 9.09% | ↑ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 120 | 120 | 0.00% | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 5 | 5 | 0.00% | ←→ |
| Vodacom Tanzania | VODA | Telecoms | 770 | 770 | 0.00% | ←→ |
| Yetu Microfinance | YETU | Banking | 510 | 510 | 0.00% | ←→ |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.00 bln was traded at 107.9573% in 1 deal(s) while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at 109.6291% in 1 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.13 bln at prices of 100.0000%, 104.5884%, 110.2141%, and 118.8692% in 4 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 10.00% and a face value of TZS 3.00 mln was traded at 92.2116% in 1 deal(s).
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide