The Dar es Salaam Stock Exchange (DSE) closed on Friday 17th December 2021 with a total market capitalization of TZS 15,561.63 bln (USD 6,796.91 mln) compared to TZS 15,347.83 bln (USD 6,703.53 million) on Friday 10th December 2021 (+1.39%).
During the week, DSE recorded a total turnover of TZS 472.78 mln from 582,205 shares traded in 87 deals; and TZS 21.89 bln from bonds traded in 6 deals.
During the previous week, DSE recorded a total turnover of TZS 133.79 mln from 72,180 shares traded in 51 deals; and TZS 34.67 bln from bonds traded in 17 deals.
DSE Indices - 17th December 2021
| Index | Code | Value on 17th December 2021 | Value on 10th December 2021 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| All Shares Index | DSEI | 1,866.99 | 1,841.34 | 1.39% | ↑ |
| Tanzania Shares Index | TSI | 3,563.47 | 3,520.21 | 1.23% | ↑ |
| Industrial & Allied | IA | 5,009.20 | 4,940.57 | 1.39% | ↑ |
| Banks, Finance & Investment | BI | 2,334.49 | 2,283.27 | 2.24% | ↑ |
| Commercial Services | CS | 2,133.44 | 2,138.49 | -0.24% | ↓ |
Stocks
The best performers during the week were cement producers TTCL (+42.86%) and TPCC (+9.09%), and the worst performers were SWIS (-10.91%) and JHL (-7.35%).
DSE Stock Prices - 17th December 2021
| Company | Security Code | Activity | December 17th, 2021 Price (TZS) | December 10th, 2021 Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|---|
| CRDB Bank | CRDB | Banking | 255 | 240 | 6.25% | ↑ |
| DCB Commercial Bank (DCB) | DCB | Banking | 190 | 190 | 0.00% | ←→ |
| Dar es Salaam Stock Exchange | DSE | Bourse | 1,240 | 1,200 | 3.33% | ↑ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 3,140 | 3,040 | 3.29% | ↑ |
| JATU | JATU | Agri business | 440 | 450 | -2.22% | ↓ |
| Jubilee Holdings | JHL | Insurance | 6,300 | 6,800 | -7.35% | ↓ |
| Kenya Airways | KA | Air Transport | 80 | 80 | 0.00% | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 900 | 880 | 2.27% | ↑ |
| Maendeleo Bank | MBP | Banking | 490 | 490 | 0.00% | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 500 | 0.00% | ←→ |
| Mkombozi Commercial Bank | MKCB | Banking | 780 | 780 | 0.00% | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 400 | 0.00% | ←→ |
| National Investment Company | NICO | Financials | 300 | 290 | 3.45% | ↑ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,040 | 2,040 | 0.00% | ←→ |
| National Media Group (NMG) | NMG | Media | 375 | 390 | -3.85% | ↓ |
| Precision Air Services | PAL | Air Transport | 400 | 400 | 0.00% | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 490 | 490 | 0.00% | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 980 | 1,100 | -10.91% | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,900 | 10,900 | 0.00% | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 17,000 | 17,000 | 0.00% | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,200 | 840 | 42.86% | ↑ |
| TCCIA Investment Company | TICL | Investment Company | 350 | 350 | 0.00% | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 570 | 550 | 3.64% | ↑ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,600 | 3,300 | 9.09% | ↑ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 120 | 120 | 0.00% | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 5 | 5 | 0.00% | ←→ |
| Vodacom Tanzania | VODA | Telecoms | 770 | 770 | 0.00% | ←→ |
| Yetu Microfinance | YETU | Banking | 510 | 510 | 0.00% | ←→ |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.00 bln was traded at 107.9573% in 1 deal(s) while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at 109.6291% in 1 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.13 bln at prices of 100.0000%, 104.5884%, 110.2141%, and 118.8692% in 4 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 10.00% and a face value of TZS 3.00 mln was traded at 92.2116% in 1 deal(s).
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.
Download Free OverviewGet the Full Guide
