The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 2nd, 2016 with a total market capitalization of TZS19,909.40, compared to TZS20,360.60 on Friday, November 25th 2016 (-2.22%).
During the week the DSE recorded a total turnover of TZS198.59m from 262,598 shares traded in 120 deals.
Tanzania DSE Indices: November 25th – December 2nd 2016
DSE Indices - 2nd December 2016
| Index | Security Code | Value on December 2nd 2016 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,288.62 | -2.09 | ↓ |
| Tanzania Shares Index | TSI | 3,877.79 | -0.26 | ↓ |
| Industrial & Allied | IA | 5,031.35 | 0.00 | ←→ |
| Banks, Finance & Investment | BI | 2,770.66 | 0.00 | ←→ |
| Commercial Services | CS | 3,157.95 | 0.00 | ←→ |
Tanzania DSE Stocks: November 25th – December 2nd 2016
The best performer during the week was Kenya Airways (+6.92%), followed by Acacia Mining (+0.46%).
Worst performers during the week were East African Breweries (-9.22%), Uchumi Supermarket (-7.14%), and Kenya Commercial Bank (-3.21%).
DSE Stock Prices - 2nd December 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 10,880 | +0.46 | ↑ |
| CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,240 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,220 | -9.22 | ↓ |
| Jubilee Holdings | JHL | Insurance | 10,230 | 0.00 | ←→ |
| Kenya Airways | KA | Air Transport | 139 | +6.92 | ↑ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 634 | -3.21 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 520 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,020 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 2,025 | -0.49 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,450 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,400 | 0.00 | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 65 | -7.14 | ↓ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 19,909.40 | -2.22 | ↓ |
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.
Download Free OverviewGet the Full Guide
