The Dar es Salaam Stock Exchange (DSE) closed on Friday September 30th 2016 with a total market capitalization of TZS21,579.60, compared to TZS21,589.70 on Friday 23rd 2016, representing a decrease of -0.05%.
During the week the DSE recorded a total turnover of TZS19,692.75m (+21%) from 2,427,731 shares traded in 319 deals.
Tanzania DSE Indices: September 23rd-30th 2016
During the week, the Industrial & Allied (IA) index had the highest positive percentage change of +1%. IA reached 4,959.13 points on September 30th from 4,910.36 points on September 26th.
DSE Indices - 30th September 2016
|Index||Security Code||Value on September 30th 2016||Weekly Net Change (%)||↑←→↓|
|All Shares Index||DSEI||2,477.24||-0.06||↓|
|Tanzania Shares Index||TSI||3,855.90||-0.29||↓|
|Industrial & Allied||IA||4,959.13||+0.99||↑|
|Banks, Finance & Investment||BI||2,774.07||-3.50||↓|
Tanzania DSE Stocks: September 23rd-30th 2016
Best performers during the week were: Uchumi Supermarkets (+14.29%), Kenya Airways (+12.5%), Nation Media Group (+10.92%) and Tanzania Breweries (+1.56%).
Worst performers during the week were: CRDB Bank (-10.71%), Kenya Commercial Bank (-1.69%), Acacia Mining (-0.77%) and Jubilee Holdings (-0.49%).
DSE Stock Prices - 30th September 2016
|Company||Security Code||Activity||Closing Trade Price (TZS)||Weekly Net Change (%)||↑←→↓|
|Acacia Mining||ACA||Mining (gold).||14,100||-0.77||↓|
|DCB Commercial Bank (DCB)||DCB||Banking||430||0.00||←→|
|DSE Stock Exchange||DSE||Bourse||1,300||0.00||←→|
|East African Breweries||EABL||Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius||5,870||+0.51||↑|
|Kenya Airways||KA||Air Transport||90||+12.50||↑|
|Kenya Commercial Bank (KCB)||KCB||Banking||580||-1.69||↓|
|Mwalimu Commercial Bank||MCB||Banking||550||0.00||←→|
|MKOMBOZI Commercial Bank||MKCB||Banking||1,000||0.00||←→|
|National Media Group (NMG)||NMG||Media||2,640||+10.92||↑|
|Precision Air Services||PAL||Air Transport||470||0.00||←→|
|SWALA Gas and Oil||SWALA||Oil & Gas Sector||500||0.00||←→|
|Swissport Tanzania||SWIS||Logistic Services. Airports handling of passengers and cargo||6,360||0.00||←→|
|Tanzania Breweries||TBL||Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania||13,000||+1.56||↑|
|Tanzania Cigarette Company||TCC||Manufacturing, marketing, distribution and sale of cigarettes||11,700||-0.34||↓|
|Tanga Cement Company||TCCL||Production, sale and marketing of cement||1,860||0.00||←→|
|TOL Gases||TOL||Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases||800||0.00||←→|
|Tanzania Portland Cement||TPCC||Production, sale and marketing of cement||2,290||0.00||←→|
|TATEPA||TTP||Growing, processing, blending, marketing and distribution of tea and instant coffee||650||0.00||←→|
|YETU Microfinance Plc||YETU||Banking||600||0.00||←→|
|Total Market Capitalization||21,579.60||-0.05||↓|