The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 4th, 2016 with a total market capitalization of TZS21,878.30, compared to TZS21,791.20 on Friday, October 28th 2016, representing an increase of +0.40%.
During the week the DSE recorded a total turnover of TZS8,296.01m (+56.4%) from 1,794,567 shares traded in 174 deals.
Tanzania DSE Indices: October 28th – November 4th 2016
During the week, the Industrial & Allied (IA) index had the highest positive percentage change of +1.04%. IA reached 5,089.93 points on November 4th from 5,037.61 points on October 28th.
DSE Indices - 4th November 2016
|Index||Security Code||Value on November 4th 2016||Weekly Net Change (%)||↑←→↓|
|All Shares Index||DSEI||2,512.01||+0.42||↑|
|Tanzania Shares Index||TSI||3,911.06||+0.35||↑|
|Industrial & Allied||IA||5,089.93||+1.04||↑|
|Banks, Finance & Investment||BI||2,775.64||+0.09||↑|
Tanzania DSE Stocks: October 28th – November 4th 2016
The best performer during the week was Dar es Salaam Stock Exchange (+8.06%), followed by Nation Media Group (+7.69%), Kenya Airways (+7.14%), and Jubilee Holdings (+1.98%).
Worst performers during the week were Swissport Tanzania (-14.17%) and Uchumi Supermarket (-12.50%).
DSE Stock Prices - 4th November 2016
|Company||Security Code||Activity||Closing Trade Price (TZS)||Weekly Net Change (%)||↑←→↓|
|Total Market Capitalization||21,878.30||+0.40||↑|
|Acacia Mining||ACA||Mining (gold).||14,100||0.00||←→|
|DCB Commercial Bank (DCB)||DCB||Banking||430||0.00||←→|
|DSE Stock Exchange||DSE||Bourse||1,340||+8.06||↑|
|East African Breweries||EABL||Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius||6,040||+0.67||↑|
|Kenya Airways||KA||Air Transport||150||+7.14||↑|
|Kenya Commercial Bank (KCB)||KCB||Banking||580||-1.69||↓|
|Mwalimu Commercial Bank||MCB||Banking||550||0.00||←→|
|MKOMBOZI Commercial Bank||MKCB||Banking||1,020||0.00||←→|
|Nation Media Group (NMG)||NMG||Media||2,380||+7.69||↑|
|Precision Air Services||PAL||Air Transport||470||0.00||←→|
|SWALA Gas and Oil||SWALA||Oil & Gas Sector||500||0.00||←→|
|Swissport Tanzania||SWIS||Logistic Services. Airports handling of passengers and cargo||5,450||-14.17||↓|
|Tanzania Breweries||TBL||Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania||13,500||+1.50||↑|
|Tanzania Cigarette Company||TCC||Manufacturing, marketing, distribution and sale of cigarettes||11,700||0.00||←→|
|Tanga Cement Company||TCCL||Production, sale and marketing of cement||1,860||0.00||←→|
|TOL Gases||TOL||Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases||800||0.00||←→|
|Tanzania Portland Cement||TPCC||Production, sale and marketing of cement||2,290||0.00||←→|
|TATEPA||TTP||Growing, processing, blending, marketing and distribution of tea and instant coffee||650||0.00||←→|
|YETU Microfinance Plc||YETU||Banking||600||0.00||←→|