The Dar es Salaam Stock Exchange (DSE) closed on Friday 7th January 2022 with a total market capitalization of TZS 15,940.13 bln (USD 6,962.23 mln) compared to TZS 15,809.44 bln on Friday 31st December 2021 (+0.83%).
DSE recorded a total turnover of TZS 79.73 mln from 172,116 shares traded in 37 deals; and TZS 5.57 bln from bonds traded in 11 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +6.77%.
Stocks
The best performers during the week were NMB (+9%), NMG (+8.11%), and CRDB (+5.36%).
| Company | Closing Price TZS Friday 7 January 2022 | Closing Price TZS Friday 31 December 2021 | Price Change (%) |
| CRDB | 295 | 280 | +5.36% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,300 | 1,300 | 0.00% |
| EABL | 3,340 | 3,360 | -0.60% |
| JATU | 370 | 410 | -9.76% |
| JHL | 6,300 | 6,450 | -2.33% |
| KA | 80 | 80 | 0.00% |
| KCB | 930 | 920 | +1.09% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,180 | 2,000 | +9.00% |
| NMG | 400 | 370 | +8.11% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,000 | 1,100 | -9.09% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.00 bln was traded at 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.83 bln was traded at prices of 92.0000%, 110.0488%, 111.9220%, 113.6298%, 114.4866% and 116.0375% in 9 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln at 106.1907% in 1 deal(s).
There was no activity in the Corporate Bonds segment
