The Dar es Salaam Stock Exchange (DSE) closed on Friday 7th January 2022 with a total market capitalization of TZS 15,940.13 bln (USD 6,962.23 mln) compared to TZS 15,809.44 bln on Friday 31st December 2021 (+0.83%).
DSE recorded a total turnover of TZS 79.73 mln from 172,116 shares traded in 37 deals; and TZS 5.57 bln from bonds traded in 11 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +6.77%.
Stocks
The best performers during the week were NMB (+9%), NMG (+8.11%), and CRDB (+5.36%).
| Company | Closing Price TZS Friday 7 January 2022 | Closing Price TZS Friday 31 December 2021 | Price Change (%) |
| CRDB | 295 | 280 | +5.36% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,300 | 1,300 | 0.00% |
| EABL | 3,340 | 3,360 | -0.60% |
| JATU | 370 | 410 | -9.76% |
| JHL | 6,300 | 6,450 | -2.33% |
| KA | 80 | 80 | 0.00% |
| KCB | 930 | 920 | +1.09% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,180 | 2,000 | +9.00% |
| NMG | 400 | 370 | +8.11% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,000 | 1,100 | -9.09% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.00 bln was traded at 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.83 bln was traded at prices of 92.0000%, 110.0488%, 111.9220%, 113.6298%, 114.4866% and 116.0375% in 9 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln at 106.1907% in 1 deal(s).
There was no activity in the Corporate Bonds segment
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide