The Dar es Salaam Stock Exchange (DSE) experienced varied trading activities during the week ending Friday, 1st December 2023.
Turnover and Volume
For the week spanning from Monday, 27th November to Friday, 1st December 2023, the DSE reported a total weekly turnover of TZS 1,591.74 million, while the total volume of shares traded was 1,327,780.
Most Active Stocks
During Week 48 of 2023, the Dar es Salaam Stock Exchange saw notable activities in several stocks. The most active stocks in terms of the number of shares traded were CRDB, NMB, and TCCL.
- CRDB (CRDB Bank Plc):
- Traded Volume: 546,818 shares
- Traded Value: TZS 249.09 million
- NMB (NMB Bank Plc):
- Traded Volume: 128,026 shares
- Traded Value: TZS 579.78 million
- TCCL (Tanzania Cigarette Company Limited):
- Traded Volume: 127,745 shares
- Traded Value: TZS 257.15 million
- TICL (Tanga Cement Plc):
- Traded Volume: 20,261 shares
- Traded Value: TZS 4.15 million
- NICO (NICOL Investment Company Limited):
- Traded Volume: 14,103 shares
- Traded Value: TZS 6.35 million
- DSE (Dar es Salaam Stock Exchange Plc):
- Traded Volume: 8,321 shares
- Traded Value: TZS 15.45 million
- DCB (DCB Commercial Bank Plc):
- Traded Volume: 3,820 shares
- Traded Value: TZS 3.04 million
- SWIS (Swissport Tanzania Plc):
- Traded Volume: 962 shares
- Traded Value: TZS 1.27 million
- VODA (Vodacom Tanzania Plc):
- Traded Volume: 120 shares
- Traded Value: TZS 88,300
- MBP (Maendeleo Bank Plc):
- Traded Volume: 48 shares
- Traded Value: TZS 13,920
- MCB (Mwalimu Commercial Bank Plc):
- Traded Volume: 30 shares
- Traded Value: TZS 9,300
- PAL (Precision Air Services Plc):
- Traded Volume: 10 shares
- Traded Value: TZS 3,600
Market Capitalization
As of Friday, 1st December 2023, the total market capitalization at the Dar es Salaam Stock Exchange was TZS 14,492.15 billion, while the domestic market capitalization was TZS 11,353.53 billion.
Bond Market
In week 48, the total turnover in the bond market reached TZS 32.34 billion. Government bonds continued to be the focal point of the bond market, with various bonds actively traded across different maturities. Investors participated in transactions involving 15-year, 20-year, and 25-year government bonds, with coupon rates ranging from 12.56% to 15.95%.
Indexes
The Industrial & Allied (IA) index was the only one to experience a slight increase, of 0.21%, closing at 5,164.24.
| Index | Closing Value 24th November 2023 | Closing Value 1st December 2023 | Variation |
| All Share Index (DSEI) | 1,751.28 | 1,737.92 | -0.76% |
| Tanzania Share Index (TSI) | 4,322.38 | 4,291.30 | -0.72% |
| Industrial & Allied (IA) | 5,153.62 | 5,164.24 | 0.21% |
| Banks, Finance & Investment (BI) | 4,636.31 | 4,517.97 | -2.55% |
| Commercial Services (CS) | 2,148.58 | 2,148.58 | 0.00% |
Stock Performances
In the week ending 24th November 2023, the top three best-performing stocks in terms of price increase were NICO (NICOL Investment Company Limited) with a positive variation of +4.60%, followed by TPCC (Twiga Cement Plc) at +1.42%, and NMG (Nation Media Group Plc) at +1.54%.
Conversely, the top three worst-performing stocks during the same period were TICL (Tanga Cement Plc), which experienced the highest price fall of -8.89%, followed by DCB (DCB Commercial Bank Plc) at -7.14%, and NMB (NMB Bank Plc) at -3.43%.
| Company | Closing Price (TZS) 24th November 2023 | Closing Price (TZS) 1st December 2023 | Variation % |
| CRDB | 460 | 455 | -1.09% |
| DCB | 140 | 130 | -7.14% |
| DSE | 1,860 | 1,860 | 0.00% |
| EABL | 1,880 | 1,840 | -2.13% |
| JATU | 265 | 265 | 0.00% |
| JHL | 2,940 | 2,960 | 0.68% |
| KA** | 80 | 80 | 0.00% |
| KCB | 320 | 320 | 0.00% |
| MBP | 280 | 280 | 0.00% |
| MCB | 310 | 310 | 0.00% |
| MKCB | 630 | 630 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 435 | 455 | 4.60% |
| NMB | 4,660 | 4,500 | -3.43% |
| NMG | 325 | 330 | 1.54% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 450 | 450 | 0.00% |
| SWIS | 1,340 | 1,340 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 2,000 | 2,020 | 1.00% |
| TICL | 225 | 205 | -8.89% |
| TOL | 660 | 660 | 0.00% |
| TPCC | 4,220 | 4,280 | 1.42% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 22 2123103 or write to info@coresecurities.co.tz.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide
