The Latest

Dar es Salaam Stock Exchange Weekly Market Report Friday 15th December 2023: MBP and TICL Winners of the Week

December 16, 2023
1 minute read

For the week ending December 15th, 2023 (Week 50), the Dar es Salaam Stock Exchange (DSE) exhibited significant trading activities across various stocks.

Turnover and Volume

For the week spanning from Monday, 11th December to Friday, 15th December 2023, the Dar es Salaam Stock Exchange (DSE) reported a total weekly turnover of TZS 3,741.73 million.

Regarding the volume of shares, there was a total of 8,547,127 shares traded during the week.

    Market Capitalization

    As of Friday, 15th December 2023, the Dar es Salaam Stock Exchange’s total market capitalization reached TZS 14,496.71 billion while the Domestic Market Capitalisation reached TZS 11,401.66 billion

      Bond Market

      In week 50, the Dar es Salaam Stock Exchange’s total bond market activity was TZS 57.91 billion.

      Indexes

      IndexClosing Value 8th December 2023Closing Value15th December 2023Variation
      All Share Index (DSEI)1,741.081,736.89-0.24%
      Tanzania Share Index (TSI)4,310.834,304.51-0.15%
      Industrial & Allied (IA)5,159.225,159.220.00%
      Banks, Finance & Investment (BI)4,590.914,569.87-0.46%
      Commercial Services (CS)2,147.742,147.740.00%

      Stock Performances

      StockClosing Price (TZS) 8th December 2023Closing Price (TZS) 15th December 2023Variation %
      CRDB4554601.10%
      DCB1301300.00%
      DSE1,8201,740-4.40%
      EABL1,8201,8200.00%
      JATU2652650.00%
      JHL3,0203,000-0.66%
      KA**80800.00%
      KCB315310-1.59%
      MBP2903055.17%
      MCB3103100.00%
      MKCB6306300.00%
      MUCOBA4004000.00%
      NICO4654701.08%
      NMB4,6204,560-1.30%
      NMG335325-2.99%
      PAL4004000.00%
      SWALA4504500.00%
      SWIS1,3201,3200.00%
      TBL10,90010,9000.00%
      TCC17,00017,0000.00%
      TCCL2,1002,1000.00%
      TICL1801905.56%
      TOL6606600.00%
      TPCC4,2204,2200.00%
      TTP1201200.00%
      USL550.00%
      VODA7707700.00%
      YETU5105100.00%
      ** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January 2023 to 5th January 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July 2020 as per rules 57(1) and (2) of the DSE Rules, 2016.

      This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 22 2123103 or write to info@coresecurities.co.tz.

        Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.

        Download Free Guide
        Tweet
        Share
        Share
        Share
        Related Posts
        DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
        Read More

        Dar es Salaam Stock Exchange Week 15 of 2026: Equity Turnover Contracts in a 3-Day Week as KA (+27.27%) and PAL (+18.68%) Lead as Best Stock Performers

        During Week 15 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in overall equity, ETF, and bond trading activity, primarily due to a shortened three-day trading week in observance of Easter Monday and Karume Day. Total equity turnover dropped by -36.88% to TZS 13.88 billion, and share volume decreased by -6.39% compared to the prior week. The ETF market also saw a turnover decline of -21.52%, while the bond market contracted sharply by -62.72% to post TZS 29.12 billion in turnover. Despite the reduced liquidity, stock price movements were overwhelmingly positive, lifting all primary indices across the board. KA led the gainers by appreciating +27.27%, followed by PAL, which gained +18.68%.
        DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
        Read More

        Dar es Salaam Stock Exchange Week 14 of 2026: Equity Turnover Contracts in a Shortened Week as KA (+15.79%) and JHL (+7.45%) Lead as Best Stock Performers

        During Week 14 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in overall equity and ETF trading activity, largely due to a shortened four-day trading week in observance of Good Friday. Total equity turnover dropped by -29.47% to TZS 21.99 billion, while ETF turnover plunged. Conversely, the bond market saw a slight recovery, posting TZS 78.11 billion in turnover. Stock price movements were broadly negative, pulling down the majority of primary indices, though KA led the few gainers by appreciating +15.79%.
        DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
        Read More

        Dar es Salaam Stock Exchange Week 13 of 2026: Equity Turnover Recovers, TPCC up by +4.73%

        During Week 13 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a solid recovery in equity market trading, with both turnover and volume increasing significantly compared to Week 12. Total equity turnover grew by +14.38%, driven by consistent block trades and normal board activity, while bond market turnover plummeted by -77.54% following the previous week's highs. Stock price movements were generally subdued, with the primary stock indices recording slight declines except for the Industrial & Allied (IA) Index. TPCC led the week's few gainers by appreciating +4.73%.
        DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
        Read More

        Dar es Salaam Stock Exchange Week 12 of 2026: Bond Turnover Surges +70.70% as ETF Trading Spikes in a Cooling Equity Market

        During Week 12 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in equity trading following the massive volumes of Week 11, while activity in the bond and ETF markets surged significantly. Total equity turnover dropped by -36.13%, but bond turnover climbed a staggering +70.70%. The primary stock indices recorded mixed results, with JHL leading the week's gainers by appreciating +15.00%.