The Dar es Salaam Stock Exchange (DSE) trading activity for week 50 of 2025 spanned from Monday, December 8th, through Friday, December 12th, encompassing a shortened four-day trading week due to the national holiday on December 9th. This period saw a continued decrease in overall equity activity compared to the previous week.
Equity Turnover and Volume
Equity Turnover (excluding ETF trades) reached TZS 3.67 billion. This reflects a decrease of -30.49% compared to Week 49’s TZS 5.28 billion.
Share volume totaled 2,450,100 shares. This represents a decrease of -29.43% compared to the 3,473,116 shares traded in Week 49.
CRDB overwhelmingly continued to dominate DSE volume, recording a weekly total of 1,371,935 shares.
NICO counter finished the week as the second-most-traded stock with approximately 321,996 shares, significantly bolstered by a block trade of 233,005 shares on Wednesday, December 10th.
TCCL followed closely, trading 294,372 shares, which included a block trade of 152,316 shares also executed on Wednesday.
ETF Trading
The VERTEX-ETF counter saw significantly increased trading activity in Week 50, recording a total unit volume of 521,368 units. This marks an increase of +36.65% compared to Week 49’s volume of 381,536 units. Trading generated a total turnover of TZS 173.66 million, reflecting a substantial increase of +49.16% from Week 49’s TZS 116.44 million.
Market Capitalisation
The Total Market Capitalisation closed Week 50 at TZS 22,802.38 billion. This represents a strong increase of +2.15% compared to the Week 49 closing figure of TZS 22,323.43 billion.
The Domestic Market Capitalisation closed Week 50 at TZS 14,476.92 billion. This reflects a significant increase of +3.64% compared to the Week 49 closing figure of TZS 13,968.26 billion.
Bond Market
Bond turnover totaled TZS 55.77 billion. This represented a sharp decrease of -71.16% compared to Week 49’s total bond turnover of TZS 193.32 billion.
The majority of activity was concentrated in Government securities, with significant transactions recorded across 10-year, 15-year, 20-year, and 25-year maturities throughout the week.
Corporate bonds saw activity earlier in the week, involving 3-year and 5-year bonds, though the segment recorded no trades on the final day of the week.
Indexes
Most DSE benchmarks showed strong overall growth in Week 50.
The Banks, Finance & Investment (BI) Index recorded the largest increase, surging by +6.47% to close at 9,954.27 points.
The Tanzania Share Index (TSI) followed with a significant gain of +3.64%, closing at 5,351.37 points.
The All Share Index (DSEI) appreciated by +2.15%, closing at 2,624.61 points.
The Commercial Services (CS) Index also rose by +1.97%.
However, the Industrial & Allied (IA) Index recorded a minimal decline of -0.09%, closing at 4,143.14 points.
| Index | Closing Value 5th December 2025 | Closing Value 12th December 2025 | Variation |
| All Share Index (DSEI) | 2,569.47 | 2,624.61 | 2.15% |
| Tanzania Share Index (TSI) | 5,163.35 | 5,351.37 | 3.64% |
| Industrial & Allied (IA) | 4,146.82 | 4,143.14 | -0.09% |
| Banks, Finance & Investment (BI) | 9,348.95 | 9,954.27 | 6.47% |
| Commercial Services (CS) | 1,666.09 | 1,698.96 | 1.97% |
Stock Performances
Gains were led by DSE, which surged by +19.42% to close the week at TZS 7,010 per share, up from TZS 5,870.
The second-highest gain for the week belonged to SWIS, which recorded a substantial appreciation of +16.46%, rising from TZS 1,580 to TZS 1,840 per share.
Other notable gainers included CRDB, which jumped by +13.79% (from TZS 1,160 to TZS 1,320), and NICO, which was up +9.35% (from TZS 1,390 to TZS 1,520). AFRIPRISE also recorded strong gains of +7.87%.
The biggest loss during Week 50 was recorded by TOL, which declined by -13.04% to close at TZS 800 per share. TTP, PAL, and TCCL followed closely, with drops of -10.26, -10.20%, and -10.17% respectively.
| Stock | Closing Price (TZS) 5th December 2025 | Closing Price (TZS) 12th December 2025 | Variation % |
| AFRIPRISE | 445 | 480 | 7.87% |
| CRDB | 1,160 | 1,320 | 13.79% |
| DCB | 235 | 235 | 0.00% |
| DSE | 5,870 | 7,010 | 19.42% |
| EABL | 4,160 | 4,160 | 0.00% |
| JATU | 265 | 265 | 0.00% |
| JHL | 6,400 | 6,400 | 0.00% |
| KA | 105 | 105 | 0.00% |
| KCB | 1,330 | 1,320 | -0.75% |
| MBP | 610 | 630 | 3.28% |
| MCB | 450 | 455 | 1.11% |
| MKCB | 2,150 | 2,190 | 1.86% |
| MUCOBA | 400 | 410 | 2.50% |
| NICO | 1,390 | 1,520 | 9.35% |
| NMB | 8,030 | 8,080 | 0.62% |
| NMG | 280 | 280 | 0.00% |
| PAL | 245 | 220 | -10.20% |
| SWALA | 450 | 450 | 0.00% |
| SWIS | 1,580 | 1,840 | 16.46% |
| TBL | 8,170 | 8,270 | 1.22% |
| TCC | 9,850 | 9,950 | 1.02% |
| TCCL | 2,360 | 2,120 | -10.17% |
| TOL | 920 | 800 | -13.04% |
| TPCC | 5,980 | 6,050 | 1.17% |
| TTP | 390 | 350 | -10.26% |
| USL | 5 | 5 | 0.00% |
| VODA | 585 | 595 | 1.71% |
| YETU | 510 | 510 | 0.00% |
