The Dar es Salaam Stock Exchange (DSE) closed on Friday 14th January 2022 with a total market capitalization of TZS 15,724.22 bln (USD 6,867.93 mln) compared to TZS 15,940.13 bln (USD 6,962.23 mln) on 7th January 2022 (-1.35%).
The exchange recorded a total turnover of TZS 300.92 mln from 175,829 shares traded in 54 deals, and TZS 22.82 bln from bonds traded in 9 deals.
In the previous week, DSE recorded a total turnover of TZS 79.73 mln from 172,116 shares traded in 37 deals; and TZS 5.57 bln from bonds traded in 11 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +0.98%.
| Indexes | Closing Value Friday 14 January 2022 | Closing Price Friday 7 January 2022 | Change (%) |
| All Share Index (DSEI) | 1,886.49 | 1,912.39 | -1.35% |
| Tanzania Share Index (TSI) | 3,619.00 | 3,611.32 | +0.21% |
| Industrial & Allied (IA) | 4,965.29 | 4,965.03 | +0.01% |
| Banks, Finance & Investment (BI) | 2,580.32 | 2,555.22 | +0.98% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best performers during the week were JATU (agriculture, industries, and markets, +4.05%), and NMB (bank, (+1.83%).
| Company | Closing Price TZS Friday 14 January 2022 | Closing Price TZS Friday 7 January 2022 | Price Change (%) |
| CRDB | 295 | 295 | 0.00% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,300 | 1300 | 0.00% |
| EABL | 3,120 | 3340 | -6.59% |
| JATU | 385 | 370 | +4.05% |
| JHL | 6,300 | 6300 | 0.00% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 930 | -2.15% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,220 | 2180 | +1.83% |
| NMG | 385 | 400 | -3.75% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1000 | 0.00% |
| TBL | 10,900 | 10900 | 0.00% |
| TCC | 17,000 | 17000 | 0.00% |
| TCCL | 1,000 | 1000 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.35 bln was traded at 105.6586% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 13.13 bln was traded at prices of 112.0000%, 117.5080% and 117.9493% in 3 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln at prices of 105.0000%, 109.0000% and 118.7684% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 5.11 bln was traded at prices of 111.5798% and 114.9377% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 10.00% and a face value of TZS 5.00 mln was traded at 100.0000% in 1 deal(s).
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.
Download Free OverviewGet the Full Guide
