DSE Exchange Report Week 2 of 2022: Turnover Up

DSE Dar Es Salaam Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday 14th January 2022 with a total market capitalization of TZS 15,724.22 bln (USD 6,867.93 mln) compared to TZS 15,940.13 bln (USD 6,962.23 mln) on 7th January 2022 (-1.35%).

The exchange recorded a total turnover of TZS 300.92 mln from 175,829 shares traded in 54 deals, and TZS 22.82 bln from bonds traded in 9 deals.

In the previous week, DSE recorded a total turnover of TZS 79.73 mln from 172,116 shares traded in 37 deals; and TZS 5.57 bln from bonds traded in 11 deals.

Indexes

The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +0.98%.

IndexesClosing Value Friday 14 January 2022Closing Price Friday 7 January 2022 Change (%)
All Share Index (DSEI)1,886.491,912.39-1.35%
Tanzania Share Index (TSI) 3,619.003,611.32+0.21%
Industrial & Allied (IA)4,965.294,965.03+0.01%
Banks, Finance & Investment (BI) 2,580.322,555.22+0.98%
Commercial Services (CS)2,134.282,134.280.00%

Stocks

The best performers during the week were JATU (agriculture, industries, and markets, +4.05%), and NMB (bank, (+1.83%).

CompanyClosing Price TZS Friday 14 January 2022Closing Price TZS Friday 7 January 2022Price Change (%)
CRDB2952950.00%
DCB1901900.00%
DSE1,30013000.00%
EABL3,1203340-6.59%
JATU385370+4.05%
JHL6,30063000.00%
KA80800.00%
KCB910930-2.15%
MBP4904900.00%
MCB5005000.00%
MKCB7807800.00%
MUCOBA4004000.00%
NICO3003000.00%
NMB2,2202180+1.83%
NMG385400-3.75%
PAL4004000.00%
SWALA4904900.00%
SWIS1,00010000.00%
TBL10,900109000.00%
TCC17,000170000.00%
TCCL1,00010000.00%
TICL3503500.00%
TOL5705700.00%
TPCC3,40034000.00%
TTP1201200.00%
USL550.00%
VODA7707700.00%
YETU5105100.00%

Bonds

On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.35 bln was traded at 105.6586% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 13.13 bln was traded at prices of 112.0000%, 117.5080% and 117.9493% in 3 deal(s).

RELATED:  Banks Index Up by +3.67% at DSE During Week 5 of 2022

The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.07 bln at prices of 105.0000%, 109.0000% and 118.7684% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 5.11 bln was traded at prices of 111.5798% and 114.9377% in 2 deal(s).

On the Corporate Bonds Board, a 3-year bond with a coupon rate of 10.00% and a face value of TZS 5.00 mln was traded at 100.0000% in 1 deal(s).