Turnover Up by +398% at DSE During Week 3 of 2022

DSE Dar Es Salaam Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday 21th January 2022 with a total market capitalization of TZS 15,810.46 bln (USD 6,905.59 mln), up by +0.55% compared to TZS 15,724.22 bln (USD 6,867.93 mln) on 14th January 2022.

The exchange recorded a total turnover of TZS 1,500.12 mln from 3,204,862 shares traded in 53 deals and TZS 5.25 bln from bonds traded in 12 deals.

This is +398% compared to the previous week when DSE recorded a total turnover of TZS 300.92 mln from 175,829 shares traded in 54 deals and TZS 22.82 bln from bonds traded in 9 deals.

Indexes

The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +2.44%.

IndexesClosing Value Friday 21 January 2022Closing Value Friday 14 January 2022 Change (%)
All Share Index (DSEI)1,896.841,886.49+0.55%
Tanzania Share Index (TSI) 3,636.403,619.00+0.48%
Industrial & Allied (IA)4,961.664,965.29-0.07%
Banks, Finance & Investment (BI) 2,643.232,580.32+2.44%
Commercial Services (CS)2,134.282,134.280.00%

Stocks

The best performers during the week were CRDB (bank), EABL (breweries), and DSE (stock exchange).

CompanyClosing Price TZS Friday 21 January 2022Closing Price TZS Friday 14 January 2022Price Change (%)
CRDB310295+5.08%
DCB1901900.00%
DSE1,3401,300+3.08%
EABL3,2203,120+3.21%
JATU370385-3.90%
JHL6,2006,300-1.59%
KA80800.00%
KCB900910-1.10%
MBP4904900.00%
MCB5005000.00%
MKCB7807800.00%
MUCOBA4004000.00%
NICO3003000.00%
NMB2,2402,220+0.90%
NMG375385-2.60%
PAL4004000.00%
SWALA4904900.00%
SWIS1,0001,0000.00%
TBL10,90010,9000.00%
TCC17,00017,0000.00%
TCCL9401,000-6.00%
TICL3503500.00%
TOL5705700.00%
TPCC3,4003,4000.00%
TTP1201200.00%
USL550.00%
VODA7707700.00%
YETU5105100.00%

Bonds

On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.50 bln was traded at 111.1759% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.17 bln was traded at prices of 102.0000%, 115.0000%, 117.7285%, 118.2464% and 119.2702% in 9 deal(s).

The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.85 bln at prices of 100.0000% and 122.6089% in 2 deal(s).

There was no activity in the Corporate Bonds segment.