The Dar es Salaam Stock Exchange (DSE) closed on Friday 21th January 2022 with a total market capitalization of TZS 15,810.46 bln (USD 6,905.59 mln), up by +0.55% compared to TZS 15,724.22 bln (USD 6,867.93 mln) on 14th January 2022.
The exchange recorded a total turnover of TZS 1,500.12 mln from 3,204,862 shares traded in 53 deals and TZS 5.25 bln from bonds traded in 12 deals.
This is +398% compared to the previous week when DSE recorded a total turnover of TZS 300.92 mln from 175,829 shares traded in 54 deals and TZS 22.82 bln from bonds traded in 9 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +2.44%.
| Indexes | Closing Value Friday 21 January 2022 | Closing Value Friday 14 January 2022 | Change (%) |
| All Share Index (DSEI) | 1,896.84 | 1,886.49 | +0.55% |
| Tanzania Share Index (TSI) | 3,636.40 | 3,619.00 | +0.48% |
| Industrial & Allied (IA) | 4,961.66 | 4,965.29 | -0.07% |
| Banks, Finance & Investment (BI) | 2,643.23 | 2,580.32 | +2.44% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best performers during the week were CRDB (bank), EABL (breweries), and DSE (stock exchange).
| Company | Closing Price TZS Friday 21 January 2022 | Closing Price TZS Friday 14 January 2022 | Price Change (%) |
| CRDB | 310 | 295 | +5.08% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,340 | 1,300 | +3.08% |
| EABL | 3,220 | 3,120 | +3.21% |
| JATU | 370 | 385 | -3.90% |
| JHL | 6,200 | 6,300 | -1.59% |
| KA | 80 | 80 | 0.00% |
| KCB | 900 | 910 | -1.10% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,240 | 2,220 | +0.90% |
| NMG | 375 | 385 | -2.60% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 940 | 1,000 | -6.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.50 bln was traded at 111.1759% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.17 bln was traded at prices of 102.0000%, 115.0000%, 117.7285%, 118.2464% and 119.2702% in 9 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.85 bln at prices of 100.0000% and 122.6089% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide