The Dar es Salaam Stock Exchange (DSE) closed on Friday 21th January 2022 with a total market capitalization of TZS 15,810.46 bln (USD 6,905.59 mln), up by +0.55% compared to TZS 15,724.22 bln (USD 6,867.93 mln) on 14th January 2022.
The exchange recorded a total turnover of TZS 1,500.12 mln from 3,204,862 shares traded in 53 deals and TZS 5.25 bln from bonds traded in 12 deals.
This is +398% compared to the previous week when DSE recorded a total turnover of TZS 300.92 mln from 175,829 shares traded in 54 deals and TZS 22.82 bln from bonds traded in 9 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +2.44%.
| Indexes | Closing Value Friday 21 January 2022 | Closing Value Friday 14 January 2022 | Change (%) |
| All Share Index (DSEI) | 1,896.84 | 1,886.49 | +0.55% |
| Tanzania Share Index (TSI) | 3,636.40 | 3,619.00 | +0.48% |
| Industrial & Allied (IA) | 4,961.66 | 4,965.29 | -0.07% |
| Banks, Finance & Investment (BI) | 2,643.23 | 2,580.32 | +2.44% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best performers during the week were CRDB (bank), EABL (breweries), and DSE (stock exchange).
| Company | Closing Price TZS Friday 21 January 2022 | Closing Price TZS Friday 14 January 2022 | Price Change (%) |
| CRDB | 310 | 295 | +5.08% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,340 | 1,300 | +3.08% |
| EABL | 3,220 | 3,120 | +3.21% |
| JATU | 370 | 385 | -3.90% |
| JHL | 6,200 | 6,300 | -1.59% |
| KA | 80 | 80 | 0.00% |
| KCB | 900 | 910 | -1.10% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,240 | 2,220 | +0.90% |
| NMG | 375 | 385 | -2.60% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 940 | 1,000 | -6.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.50 bln was traded at 111.1759% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.17 bln was traded at prices of 102.0000%, 115.0000%, 117.7285%, 118.2464% and 119.2702% in 9 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.85 bln at prices of 100.0000% and 122.6089% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
