The Dar es Salaam Stock Exchange (DSE) closed on Friday 24th December 2021 with a total market capitalization of TZS 15,865.05 bln (USD 6,929.44 mln) compared to TZS 15,561.64 bln on Friday 17th December 2021 (+1.39%).
During the week, DSE recorded a total turnover of TZS 51.09 mln from 141,260 shares traded in 36 deals; and TZS 33.08 bln from bonds traded in 6 deals.
During the previous week, DSE recorded a total turnover of TZS 472.78 mln from 582,205 shares traded in 87 deals; and TZS 21.89 bln from bonds traded in 6 deals.
Indexes
| Index | Closing Friday 24 Dec 2021 | Closing Friday 17th Dec 2021 | Weekly Change (%) |
| All Share Index (DSEI) | 1903.39 | 1866.99 | 1.95% |
| Tanzania Share Index (TSI) | 3575.87 | 3563.47 | 0.35% |
| Industrial & Allied (IA) | 5009.02 | 5009.2 | 0.00% |
| Banks, Finance & Investment (BI) | 2374.94 | 2334.49 | 1.73% |
| Commercial Services (CS) | 2134.28 | 2133.44 | 0.04% |
Stocks
The best performers during the week were EABL (+8.28%), NMG (+8%), and CRDB (+7.84%).
| Company | Closing Price TZS Friday 24 Dec 2021 | Closing Price TZS Friday 17th Dec 2021 | Weekly Price Change (%) |
| CRDB | 275 | 255 | 7.84% |
| DCB | 190 | 190 | 0.00% |
| DSE | 1,240 | 1,240 | 0.00% |
| EABL | 3,400 | 3,140 | 8.28% |
| JATU | 430 | 440 | -2.27% |
| JHL | 6,300 | 6,300 | 0.00% |
| KA | 80 | 80 | 0.00% |
| KCB | 920 | 900 | 2.22% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,000 | 2,040 | -1.96% |
| NMG | 405 | 375 | 8.00% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 980 | 2.04% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,200 | 1,200 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,600 | 3,600 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 10.50 bln was traded at 102.8417% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 bln was traded at 109.6986% in 2 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.29 bln at prices of 114.0013%, 114.0613%, and 117.5316% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
