The Dar es Salaam Stock Exchange (DSE) closed on Friday 28th January 2022 with a total market capitalization of TZS 16,025.98 bln (USD 6,999.73 mln), up by +1.36% compared to TZS 15,810.46 bln (USD 6,905.59 mln) on Friday 21th January 2022.
The exchange recorded a total turnover of TZS 1,333.28 mln from 3,182,726 shares traded in 67 deals and TZS 3.62 Billion from bonds traded in 27 deals.
This is -11.12% less compared to the previous week when DSE recorded a total turnover of TZS 1,500.12 mln from 3,204,862 shares traded in 53 deals and TZS 5.25 bln from bonds traded in 12 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +2.74%.
| Indexes | Closing Value Friday 28 January 2022 | Closing Value Friday 21 January 2022 | Change (%) |
| All Share Index (DSEI) | 1,922.69 | 1,896.84 | +1.36% |
| Tanzania Share Index (TSI) | 3,659.82 | 3,636.40 | +0.64% |
| Industrial & Allied (IA) | 4,965.37 | 4,961.66 | +0.07% |
| Banks, Finance & Investment (BI) | 2,715.66 | 2,643.23 | +2.74% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best performers during the week were TTCL (+6.38%), JATU (+5.41%), EABL (+4.97%), and CRDB (+4.84%).
| Company | Closing Price TZS Friday 28 January 2022 | Closing Price TZS Friday 21 January 2022 | Price Change (%) |
| CRDB | 325 | 310 | +4.84% |
| DCB | 180 | 190 | -5.26% |
| DSE | 1,320 | 1,340 | -1.49% |
| EABL | 3,380 | 3,220 | +4.97% |
| JATU | 390 | 370 | +5.41% |
| JHL | 6,150 | 6,200 | -0.81% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 900 | +1.11% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,280 | 2,240 | +1.79% |
| NMG | 380 | 375 | +1.33% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,000 | 940 | +6.38% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.10 bln was traded at 105.4264% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.09 bln was traded at prices of 110.5255% and 114.6731% in 2 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.18 bln at prices of 115.3967%, 116.2976%, 118.1988%, 122.9105% and 125.1419% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.57 bln was traded at prices of 104.0000%, 118.0000%, 118.6293%, 118.7000%, 123.0000%, 123.8000%, 125.0000%, 126.3404% and 135.5137% in 19 deals).
There was no activity in the Corporate Bonds segment.
