Banks Index Up by +2.74% at DSE During Week 4 of 2022

DSE Dar Es Salaam Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday 28th January 2022 with a total market capitalization of TZS 16,025.98 bln (USD 6,999.73 mln), up by +1.36% compared to TZS 15,810.46 bln (USD 6,905.59 mln) on Friday 21th January 2022.

The exchange recorded a total turnover of TZS 1,333.28 mln from 3,182,726 shares traded in 67 deals and TZS 3.62 Billion from bonds traded in 27 deals.

This is -11.12% less compared to the previous week when DSE recorded a total turnover of TZS 1,500.12 mln from 3,204,862 shares traded in 53 deals and TZS 5.25 bln from bonds traded in 12 deals.

Indexes

The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +2.74%.

IndexesClosing Value Friday 28 January 2022Closing Value Friday 21 January 2022 Change (%)
All Share Index (DSEI)1,922.691,896.84+1.36%
Tanzania Share Index (TSI) 3,659.823,636.40+0.64%
Industrial & Allied (IA)4,965.374,961.66+0.07%
Banks, Finance & Investment (BI) 2,715.662,643.23+2.74%
Commercial Services (CS)2,134.282,134.280.00%

Stocks

The best performers during the week were TTCL (+6.38%), JATU (+5.41%), EABL (+4.97%), and CRDB (+4.84%).

CompanyClosing Price TZS Friday 28 January 2022Closing Price TZS Friday 21 January 2022Price Change (%)
CRDB325310+4.84%
DCB180190-5.26%
DSE1,3201,340-1.49%
EABL3,3803,220+4.97%
JATU390370+5.41%
JHL6,1506,200-0.81%
KA80800.00%
KCB910900+1.11%
MBP4904900.00%
MCB5005000.00%
MKCB7807800.00%
MUCOBA4004000.00%
NICO3003000.00%
NMB2,2802,240+1.79%
NMG380375+1.33%
PAL4004000.00%
SWALA4904900.00%
SWIS1,0001,0000.00%
TBL10,90010,9000.00%
TCC17,00017,0000.00%
TCCL1,000940+6.38%
TICL3503500.00%
TOL5705700.00%
TPCC3,4003,4000.00%
TTP1201200.00%
USL550.00%
VODA7707700.00%
YETU5105100.00%

Bonds

On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.10 bln was traded at 105.4264% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.09 bln was traded at prices of 110.5255% and 114.6731% in 2 deal(s).

RELATED:  Turnover Up by +398% at DSE During Week 3 of 2022

The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.18 bln at prices of 115.3967%, 116.2976%, 118.1988%, 122.9105% and 125.1419% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.57 bln was traded at prices of 104.0000%, 118.0000%, 118.6293%, 118.7000%, 123.0000%, 123.8000%, 125.0000%, 126.3404% and 135.5137% in 19 deals).

There was no activity in the Corporate Bonds segment.

Related Posts