The Dar es Salaam Stock Exchange (DSE) closed on Friday 28th January 2022 with a total market capitalization of TZS 16,025.98 bln (USD 6,999.73 mln), up by +1.36% compared to TZS 15,810.46 bln (USD 6,905.59 mln) on Friday 21th January 2022.
The exchange recorded a total turnover of TZS 1,333.28 mln from 3,182,726 shares traded in 67 deals and TZS 3.62 Billion from bonds traded in 27 deals.
This is -11.12% less compared to the previous week when DSE recorded a total turnover of TZS 1,500.12 mln from 3,204,862 shares traded in 53 deals and TZS 5.25 bln from bonds traded in 12 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +2.74%.
| Indexes | Closing Value Friday 28 January 2022 | Closing Value Friday 21 January 2022 | Change (%) |
| All Share Index (DSEI) | 1,922.69 | 1,896.84 | +1.36% |
| Tanzania Share Index (TSI) | 3,659.82 | 3,636.40 | +0.64% |
| Industrial & Allied (IA) | 4,965.37 | 4,961.66 | +0.07% |
| Banks, Finance & Investment (BI) | 2,715.66 | 2,643.23 | +2.74% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best performers during the week were TTCL (+6.38%), JATU (+5.41%), EABL (+4.97%), and CRDB (+4.84%).
| Company | Closing Price TZS Friday 28 January 2022 | Closing Price TZS Friday 21 January 2022 | Price Change (%) |
| CRDB | 325 | 310 | +4.84% |
| DCB | 180 | 190 | -5.26% |
| DSE | 1,320 | 1,340 | -1.49% |
| EABL | 3,380 | 3,220 | +4.97% |
| JATU | 390 | 370 | +5.41% |
| JHL | 6,150 | 6,200 | -0.81% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 900 | +1.11% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 300 | 300 | 0.00% |
| NMB | 2,280 | 2,240 | +1.79% |
| NMG | 380 | 375 | +1.33% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,000 | 940 | +6.38% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.10 bln was traded at 105.4264% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.09 bln was traded at prices of 110.5255% and 114.6731% in 2 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.18 bln at prices of 115.3967%, 116.2976%, 118.1988%, 122.9105% and 125.1419% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.57 bln was traded at prices of 104.0000%, 118.0000%, 118.6293%, 118.7000%, 123.0000%, 123.8000%, 125.0000%, 126.3404% and 135.5137% in 19 deals).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide
