The Dar es Salaam Stock Exchange (DSE) closed on Friday 4th February 2022 with a total market capitalization of TZS 16,131.01 bln (USD 7,045.60 mln), up by +0.66% compared to TZS 16,025.98 bln on Friday 28th January 2022.
The exchange recorded a total turnover of TZS 192.80 mln from 362,251 shares traded in 88 deals; and TZS 9.19 Billion from bonds traded in 26 deals.
This is -85.54% less compared to the previous week when DSE recorded a total turnover of TZS 1,333.28 mln from 3,182,726 shares traded in 67 deals and TZS 3.62 Billion from bonds traded in 27 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +3.67%.
| Indexes | Closing Value Friday 4th February 2022 | Closing Value Friday 28th January 2022 | Change (%) |
| All Share Index (DSEI) | 1,935.29 | 1,922.69 | +0.66% |
| Tanzania Share Index (TSI) | 3,692.15 | 3,659.82 | +0.88% |
| Industrial & Allied (IA) | 4,970.63 | 4,965.37 | +0.11% |
| Banks, Finance & Investment (BI) | 2,815.45 | 2,715.66 | +3.67% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best performers during the week were TTCL (+10.00%), and CRDB (+9.23%).
| Company | Closing Price TZS Friday 4th February 2022 | Closing Price TZS Friday 28th January 2022 | Price Change (%) |
| CRDB | 355 | 325 | +9.23% |
| DCB | 180 | 180 | 0.00% |
| DSE | 1,340 | 1,320 | +1.52% |
| EABL | 3,300 | 3,380 | -2.37% |
| JATU | 370 | 390 | -5.13% |
| JHL | 6,050 | 6,150 | -1.63% |
| KA | 80 | 80 | 0.00% |
| KCB | 940 | 910 | +3.30% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 310 | 300 | +3.33% |
| NMB | 2,280 | 2,280 | 0.00% |
| NMG | 385 | 380 | +1.32% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,100 | 1,000 | +10.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
| Total Market Capitalization – TZS 16,131.01 bln (USD 7,045.60 mln) | 16,131.01 | 16,025.98 | +0.66% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 5.60 bln was traded at prices of 112.5115%, 116.9837%, 117.0904%, and 117.4792% in 6 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.93 bln was traded at prices of 110.0000%, 128.0000%, 129.2238% and 130.4361% in 5 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.20 bln at prices of 110.3913%, 118.6293%, 119.9684%, 120.0956%, 121.0000%, 125.0595%, 126.1878%, 126.3184% and 132.5996% in 15 deal(s).
There was no activity in the Corporate Bonds segment.
