The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 2nd, 2016 with a total market capitalization of TZS19,909.40, compared to TZS20,360.60 on Friday, November 25th 2016 (-2.22%).
During the week the DSE recorded a total turnover of TZS198.59m from 262,598 shares traded in 120 deals.
Tanzania DSE Indices: November 25th – December 2nd 2016
DSE Indices - 2nd December 2016
| Index | Security Code | Value on December 2nd 2016 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,288.62 | -2.09 | ↓ |
| Tanzania Shares Index | TSI | 3,877.79 | -0.26 | ↓ |
| Industrial & Allied | IA | 5,031.35 | 0.00 | ←→ |
| Banks, Finance & Investment | BI | 2,770.66 | 0.00 | ←→ |
| Commercial Services | CS | 3,157.95 | 0.00 | ←→ |
Tanzania DSE Stocks: November 25th – December 2nd 2016
The best performer during the week was Kenya Airways (+6.92%), followed by Acacia Mining (+0.46%).
Worst performers during the week were East African Breweries (-9.22%), Uchumi Supermarket (-7.14%), and Kenya Commercial Bank (-3.21%).
DSE Stock Prices - 2nd December 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 10,880 | +0.46 | ↑ |
| CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,240 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,220 | -9.22 | ↓ |
| Jubilee Holdings | JHL | Insurance | 10,230 | 0.00 | ←→ |
| Kenya Airways | KA | Air Transport | 139 | +6.92 | ↑ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 634 | -3.21 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 520 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,020 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 2,025 | -0.49 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,450 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,400 | 0.00 | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 65 | -7.14 | ↓ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 19,909.40 | -2.22 | ↓ |
