Dar es Salaam Stock Exchange Weekly Report: November 25th – December 2nd 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 2nd, 2016 with a total market capitalization of TZS19,909.40, compared to TZS20,360.60 on Friday, November 25th 2016 (-2.22%).

During the week the DSE recorded a total turnover of TZS198.59m from 262,598 shares traded in 120 deals.

Tanzania DSE Indices: November 25th – December 2nd 2016

DSE Indices - 2nd December 2016

IndexSecurity CodeValue on December 2nd 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,288.62
-2.09
Tanzania Shares IndexTSI3,877.79
-0.26
Industrial & AlliedIA5,031.35
0.00←→
Banks, Finance & InvestmentBI2,770.66
0.00←→
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: November 25th – December 2nd 2016

The best performer during the week was Kenya Airways (+6.92%), followed by Acacia Mining (+0.46%).

Worst performers during the week were East African Breweries (-9.22%), Uchumi Supermarket (-7.14%), and Kenya Commercial Bank (-3.21%).

DSE Stock Prices - 2nd December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization19,909.40
-2.22
Acacia Mining ACAMining (gold).10,880
+0.46
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking430
0.00←→
DSE Stock ExchangeDSEBourse1,240
0.00←→
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,220
-9.22
Jubilee Holdings JHLInsurance10,230
0.00←→
Kenya Airways KAAir Transport139
+6.92
Kenya Commercial Bank (KCB)KCBBanking634
-3.21
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia2,025
-0.49
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,400
0.00←→
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets65-7.14
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: December 30th - January 6th 2016

Properties