The Dar es Salaam Stock Exchange (DSE) closed on Friday 10th December 2021 with a total market capitalization of TZS 15,347.83 billion (USD 6,703.53 million), compared to TZS 15,394.02 billion (USD 6,723.70 million) on Friday 3rd December 2021 (-0.3%).
During the week, DSE recorded a total turnover of TZS 133.79 million from 72,180 shares traded in 51 deals; and TZS 34.67 billion from bonds traded in 17 deals.
During the previous week, DSE recorded a total turnover of TZS 42.63 million from 128,965 shares traded in 31 deals; and TZS 10.40 billion from bonds traded in 94 deals.
DSE Indices - 10th December 2021
| Index | Code | Value on 10th December 2021 | Value on 3rd December 2021 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| All Shares Index | DSEI | 1,841.34 | 1,846.88 | -0.30% | ↓ |
| Tanzania Shares Index | TSI | 3,520.21 | 3,517.05 | 0.09% | ↑ |
| Industrial & Allied | IA | 4,940.57 | 4,948.30 | -0.16% | ↓ |
| Banks, Finance & Investment | BI | 2,283.27 | 2,261.76 | 0.95% | ↑ |
| Commercial Services | CS | 2,138.49 | 2,138.49 | 0.00% | ←→ |
Stocks
The best performers during the week were TTCL (+20.00%) and NMG (+5.41%) and the worst performers were DSE (-7.69%) and YETU (-7.27%).
DSE Stock Prices - 10th December 2021
| Company | Security Code | Activity | December 10th, 2021 Price (TZS) | December 3rd, 2021 Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|---|
| CRDB Bank | CRDB | Banking | 240 | 240 | 0.00% | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 190 | 190 | 0.00% | ←→ |
| Dar es Salaam Stock Exchange | DSE | Bourse | 1,200 | 1,300 | -7.69% | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 3,040 | 3,100 | -1.94% | ↓ |
| JATU | JATU | Agri business | 450 | 435 | 3.45% | ↑ |
| Jubilee Holdings | JHL | Insurance | 6,800 | 6,950 | -2.16% | ↓ |
| Kenya Airways | KA | Air Transport | 80 | 80 | 0.00% | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 880 | 880 | 0.00% | ←→ |
| Maendeleo Bank | MBP | Banking | 490 | 490 | 0.00% | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 500 | 0.00% | ←→ |
| Mkombozi Commercial Bank | MKCB | Banking | 780 | 780 | 0.00% | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 400 | 0.00% | ←→ |
| National Investment Company | NICO | Financials | 290 | 290 | 0.00% | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,040 | 2,000 | 2.00% | ↑ |
| National Media Group (NMG) | NMG | Media | 390 | 370 | 5.41% | ↑ |
| Precision Air Services | PAL | Air Transport | 400 | 400 | 0.00% | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 490 | 490 | 0.00% | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 1,100 | 1,100 | 0.00% | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,900 | 10,900 | 0.00% | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 17,000 | 17,000 | 0.00% | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 840 | 700 | 20.00% | ↑ |
| TCCIA Investment Company | TICL | Investment Company | 350 | 350 | 0.00% | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 550 | 550 | 0.00% | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,300 | 3,400 | -2.94% | ↓ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 120 | 120 | 0.00% | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 5 | 5 | 0.00% | ←→ |
| Vodacom Tanzania | VODA | Telecoms | 770 | 770 | 0.00% | ←→ |
| Yetu Microfinance | YETU | Banking | 510 | 550 | -7.27% | ↓ |
Bonds
On the Government Bonds Board, a 2-year bond with a coupon rate of 7.82% and a face value of TZS 4.00 billion was traded at 105.1547% in 1 deal(s), while a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.50 billion was traded at 104.7345% in 1 deal(s).
The market also traded a 15-year bond with a coupon rate of 13.50% and a face value of TZS 24.05 billion at prices of 106.1587%, 108.0251%, 110.3099%, 110.7325% and 112.3324% in 6 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.14 billion was traded at prices of 109.6422%, 109.9267%, 113.2917%, 113.5000%, 115.0000%, 115.7306% and 116.3324% in 8 deal(s).
Furthermore, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 billion was traded at 113.5000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide