The Dar es Salaam Stock Exchange (DSE) closed on Friday 10th December 2021 with a total market capitalization of TZS 15,347.83 billion (USD 6,703.53 million), compared to TZS 15,394.02 billion (USD 6,723.70 million) on Friday 3rd December 2021 (-0.3%).
During the week, DSE recorded a total turnover of TZS 133.79 million from 72,180 shares traded in 51 deals; and TZS 34.67 billion from bonds traded in 17 deals.
During the previous week, DSE recorded a total turnover of TZS 42.63 million from 128,965 shares traded in 31 deals; and TZS 10.40 billion from bonds traded in 94 deals.
DSE Indices - 10th December 2021
| Index | Code | Value on 10th December 2021 | Value on 3rd December 2021 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| All Shares Index | DSEI | 1,841.34 | 1,846.88 | -0.30% | ↓ |
| Tanzania Shares Index | TSI | 3,520.21 | 3,517.05 | 0.09% | ↑ |
| Industrial & Allied | IA | 4,940.57 | 4,948.30 | -0.16% | ↓ |
| Banks, Finance & Investment | BI | 2,283.27 | 2,261.76 | 0.95% | ↑ |
| Commercial Services | CS | 2,138.49 | 2,138.49 | 0.00% | ←→ |
Stocks
The best performers during the week were TTCL (+20.00%) and NMG (+5.41%) and the worst performers were DSE (-7.69%) and YETU (-7.27%).
DSE Stock Prices - 10th December 2021
| Company | Security Code | Activity | December 10th, 2021 Price (TZS) | December 3rd, 2021 Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|---|
| CRDB Bank | CRDB | Banking | 240 | 240 | 0.00% | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 190 | 190 | 0.00% | ←→ |
| Dar es Salaam Stock Exchange | DSE | Bourse | 1,200 | 1,300 | -7.69% | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 3,040 | 3,100 | -1.94% | ↓ |
| JATU | JATU | Agri business | 450 | 435 | 3.45% | ↑ |
| Jubilee Holdings | JHL | Insurance | 6,800 | 6,950 | -2.16% | ↓ |
| Kenya Airways | KA | Air Transport | 80 | 80 | 0.00% | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 880 | 880 | 0.00% | ←→ |
| Maendeleo Bank | MBP | Banking | 490 | 490 | 0.00% | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 500 | 0.00% | ←→ |
| Mkombozi Commercial Bank | MKCB | Banking | 780 | 780 | 0.00% | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 400 | 0.00% | ←→ |
| National Investment Company | NICO | Financials | 290 | 290 | 0.00% | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,040 | 2,000 | 2.00% | ↑ |
| National Media Group (NMG) | NMG | Media | 390 | 370 | 5.41% | ↑ |
| Precision Air Services | PAL | Air Transport | 400 | 400 | 0.00% | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 490 | 490 | 0.00% | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 1,100 | 1,100 | 0.00% | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,900 | 10,900 | 0.00% | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 17,000 | 17,000 | 0.00% | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 840 | 700 | 20.00% | ↑ |
| TCCIA Investment Company | TICL | Investment Company | 350 | 350 | 0.00% | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 550 | 550 | 0.00% | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,300 | 3,400 | -2.94% | ↓ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 120 | 120 | 0.00% | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 5 | 5 | 0.00% | ←→ |
| Vodacom Tanzania | VODA | Telecoms | 770 | 770 | 0.00% | ←→ |
| Yetu Microfinance | YETU | Banking | 510 | 550 | -7.27% | ↓ |
Bonds
On the Government Bonds Board, a 2-year bond with a coupon rate of 7.82% and a face value of TZS 4.00 billion was traded at 105.1547% in 1 deal(s), while a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.50 billion was traded at 104.7345% in 1 deal(s).
The market also traded a 15-year bond with a coupon rate of 13.50% and a face value of TZS 24.05 billion at prices of 106.1587%, 108.0251%, 110.3099%, 110.7325% and 112.3324% in 6 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.14 billion was traded at prices of 109.6422%, 109.9267%, 113.2917%, 113.5000%, 115.0000%, 115.7306% and 116.3324% in 8 deal(s).
Furthermore, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 billion was traded at 113.5000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
