The Dar es Salaam Stock Exchange (DSE) closed on Friday 18th February 2022 with a total market capitalization of TZS 16,347.55 bln (USD 7,140.18 mln), up by +1.43% compared to the closing of the previous week.
DSE recorded a total turnover of TZS 221.81 mln from 393,031 shares traded in 48 deals and TZS 12.50 bln from bonds traded in 25 deals.
This is a decrease of -76.45% compared to a total turnover of TZS 942.05 mln on Friday 11th February 2022.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +3.93%.
| Indexes | Closing Value Friday 18th February 2022 | Closing Value Friday 11th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,961.09 | 1,933.46 | +1.43% |
| Tanzania Share Index (TSI) | 3,789.46 | 3,728.85 | +1.63% |
| Industrial & Allied (IA) | 5,030.82 | 4,970.72 | +1.21% |
| Banks, Finance & Investment (BI) | 3,052.57 | 2,937.10 | +3.93% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks were TTCL (+10.91%), TPCC (+10.00%), and NICO (+9.68%).
| Company | Closing Price TZS Friday 18th February 2022 | Closing Price TZS Friday 11th February 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 180 | 180 | 0.00% |
| DSE | 1,340 | 1,340 | 0.00% |
| EABL | 3,300 | 3,240 | +1.85% |
| JATU | 345 | 375 | -8.00% |
| JHL | 5,850 | 6,000 | -2.50% |
| KA | 80 | 80 | 0.00% |
| KCB | 930 | 920 | +1.09% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 340 | 310 | +9.68% |
| NMB | 2,680 | 2,500 | +7.20% |
| NMG | 395 | 375 | +5.33% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,220 | 1,100 | +10.91% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,740 | 3,400 | +10.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 1.60 bln was traded at 121.0523% in 1 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 8.10 bln was traded at prices of 100.0000%, 113.0000%, 127.6810%, 127.8323%, 128.8809%, 128.9972%, 129.0000%, 129.8466%, 131.8514%, 131.9124%, 132.3979%, 133.0123% and 135.2137% in 22 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.09 bln at prices of 118.6293% and 129.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide