The Dar es Salaam Stock Exchange (DSE) closed on Friday 11th February 2022 with a total market capitalization of TZS 16,117.21 bln (USD 7,039.57 mln), down by -0.09% compared to TZS 16,131.01 bln (USD 7,045.60 mln) on Friday 4th February 2022.
DSE recorded a total turnover of TZS 942.05 mln from 2,022,438 shares traded in 49 deals; and TZS 3.73 bln from bonds traded in 7 deals.
This is an increase of +388% compared to the previous week when DSE recorded a total turnover of TZS 192.80 mln from 362,251 shares traded in 88 deals; and TZS 9.19 Billion from bonds traded in 26 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +4.32%.
| Indexes | Closing Value Friday 11th February 2022 | Closing Value Friday 4th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,933.46 | 1,935.29 | -0.09% |
| Tanzania Share Index (TSI) | 3,728.85 | 3,692.15 | +0.99% |
| Industrial & Allied (IA) | 4,970.72 | 4,970.63 | +0.00% |
| Banks, Finance & Investment (BI) | 2,937.10 | 2,815.45 | +4.32% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The only two stocks that saw a price increase on a weekly basis were NMB (+9.65%) and JATU (+1.35%).
| Company | Closing Price TZS Friday 11th February 2022 | Closing Price TZS Friday 4th February 2022 | Price Change (%) |
| CRDB | 350 | 355 | -1.41% |
| DCB | 180 | 180 | 0.00% |
| DSE | 1,340 | 1,340 | 0.00% |
| EABL | 3,240 | 3,300 | -1.82% |
| JATU | 375 | 370 | +1.35% |
| JHL | 6,000 | 6,050 | -0.83% |
| KA | 80 | 80 | 0.00% |
| KCB | 920 | 940 | -2.13% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 310 | 310 | 0.00% |
| NMB | 2,500 | 2,280 | +9.65% |
| NMG | 375 | 385 | -2.60% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,100 | 1,100 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.55 bln was traded at prices of 114.4206% and 119.9767% in 2 deal(s) while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at prices of 115.0000% and 121.9284% in 2 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.53 bln was traded at prices of 117.0181%, 126.3191%, and 129.3861% in 3 deal(s).
There was no activity in the corporate bonds segment.
