The Dar es Salaam Stock Exchange (DSE) closed on Friday 11th February 2022 with a total market capitalization of TZS 16,117.21 bln (USD 7,039.57 mln), down by -0.09% compared to TZS 16,131.01 bln (USD 7,045.60 mln) on Friday 4th February 2022.
DSE recorded a total turnover of TZS 942.05 mln from 2,022,438 shares traded in 49 deals; and TZS 3.73 bln from bonds traded in 7 deals.
This is an increase of +388% compared to the previous week when DSE recorded a total turnover of TZS 192.80 mln from 362,251 shares traded in 88 deals; and TZS 9.19 Billion from bonds traded in 26 deals.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +4.32%.
| Indexes | Closing Value Friday 11th February 2022 | Closing Value Friday 4th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,933.46 | 1,935.29 | -0.09% |
| Tanzania Share Index (TSI) | 3,728.85 | 3,692.15 | +0.99% |
| Industrial & Allied (IA) | 4,970.72 | 4,970.63 | +0.00% |
| Banks, Finance & Investment (BI) | 2,937.10 | 2,815.45 | +4.32% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The only two stocks that saw a price increase on a weekly basis were NMB (+9.65%) and JATU (+1.35%).
| Company | Closing Price TZS Friday 11th February 2022 | Closing Price TZS Friday 4th February 2022 | Price Change (%) |
| CRDB | 350 | 355 | -1.41% |
| DCB | 180 | 180 | 0.00% |
| DSE | 1,340 | 1,340 | 0.00% |
| EABL | 3,240 | 3,300 | -1.82% |
| JATU | 375 | 370 | +1.35% |
| JHL | 6,000 | 6,050 | -0.83% |
| KA | 80 | 80 | 0.00% |
| KCB | 920 | 940 | -2.13% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 310 | 310 | 0.00% |
| NMB | 2,500 | 2,280 | +9.65% |
| NMG | 375 | 385 | -2.60% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,100 | 1,100 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,400 | 3,400 | 0.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.55 bln was traded at prices of 114.4206% and 119.9767% in 2 deal(s) while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at prices of 115.0000% and 121.9284% in 2 deal(s).
The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.53 bln was traded at prices of 117.0181%, 126.3191%, and 129.3861% in 3 deal(s).
There was no activity in the corporate bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide