The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 10th, 2017 with a total market capitalization of TZS18,974.80, compared to TZS18,670.08 on Friday, February 3rd, 2017 (+1.63%).
During the week the DSE recorded a total turnover of TZS406.46m from 373,568 shares traded in 166 deals.
Tanzania DSE Indices: February 3rd-10th 2017
DSE Indices - 10th February 2017
| Index | Security Code | Value on 10th February 2017 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,181.22 | +1.63 | ↑ |
| Tanzania Shares Index | TSI | 3,380.83 | +0.02 | ↑ |
| Industrial & Allied | IA | 4,194.29 | 0.00 | ←→ |
| Banks, Finance & Investment | BI | 2,643.68 | +0.06 | ↑ |
| Commercial Services | CS | 3,137.02 | 0.00 | ←→ |
Tanzania DSE Stocks: February 3rd-10th 2017
The best performer during the week was Acacia Mining (+8.64%), followed by the DSE (+6.00%) and Nation Media Group (+4.97%).
The worst performer during the week was Uchumi Supermarket (-14.29%), followed by Tanzania Breweries (-10.53%) and Kenya Commercial Bank (-8.33%).
DSE Stock Prices - 10th February 2017
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 12,700 | +8.64 | ↑ |
| CRDB Bank | CRDB | Banking | 215 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 400 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,060 | +6.00 | ↑ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 4,860 | 0.00 | ←→ |
| Jubilee Holdings | JHL | Insurance | 10,320 | +4.03 | ↑ |
| Kenya Airways | KA | Air Transport | 110 | 0.00 | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 550 | -8.33 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 1,690 | +4.97 | ↑ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,400 | -0.92 | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,200 | -10.53 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 60 | -14.29 | ↓ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 18,974.80 | +1.63 | ↑ |
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide
