The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 10th, 2017 with a total market capitalization of TZS18,974.80, compared to TZS18,670.08 on Friday, February 3rd, 2017 (+1.63%).
During the week the DSE recorded a total turnover of TZS406.46m from 373,568 shares traded in 166 deals.
Tanzania DSE Indices: February 3rd-10th 2017
DSE Indices - 10th February 2017
| Index | Security Code | Value on 10th February 2017 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,181.22 | +1.63 | ↑ |
| Tanzania Shares Index | TSI | 3,380.83 | +0.02 | ↑ |
| Industrial & Allied | IA | 4,194.29 | 0.00 | ←→ |
| Banks, Finance & Investment | BI | 2,643.68 | +0.06 | ↑ |
| Commercial Services | CS | 3,137.02 | 0.00 | ←→ |
Tanzania DSE Stocks: February 3rd-10th 2017
The best performer during the week was Acacia Mining (+8.64%), followed by the DSE (+6.00%) and Nation Media Group (+4.97%).
The worst performer during the week was Uchumi Supermarket (-14.29%), followed by Tanzania Breweries (-10.53%) and Kenya Commercial Bank (-8.33%).
DSE Stock Prices - 10th February 2017
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 12,700 | +8.64 | ↑ |
| CRDB Bank | CRDB | Banking | 215 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 400 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,060 | +6.00 | ↑ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 4,860 | 0.00 | ←→ |
| Jubilee Holdings | JHL | Insurance | 10,320 | +4.03 | ↑ |
| Kenya Airways | KA | Air Transport | 110 | 0.00 | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 550 | -8.33 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 1,690 | +4.97 | ↑ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,400 | -0.92 | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,200 | -10.53 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 60 | -14.29 | ↓ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 18,974.80 | +1.63 | ↑ |
