According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday January 15th 2016, the market total turnover was TZS 6,751,260,075.
The total market capitalisation reached TZS 20,195.42 billion down by -4.02% compared to the previous week’s close at TZS 21,040.23 billion.
A total of 4,666,952 shares were transacted in 235 trades.
Trading activity was recorded in CRDB, TBL and NMB.
Indexes
The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,300.72 points down by -4.03% compared to the previous week’s close of 2,397.30 points.
The Tanzania Share Index (TSI) closed at 4,402.58 points down by -1.01% compared to the previous week’s close of 4,447.49 points.
Bonds
In the bond market, there was a Treasury tender registered during the week ended 15/01/2016.
The amounts of Treasuries registered were TZS 500 million for 35 days, TZS 520 million for 91 days, TZS 51,426 million for 182 days, and TZS 150,150 million for 364 days.
On January 15th 2016, BOT 182 days treasury bill yielded a 17.67% interest and 364 days treasury bill yielded a 18.81% interest.
Interest Rate
The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 11.28%.
Forex
On Friday January 15th 2016, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,153.45 2,172.18 (-0.86%).
DSE Stock Prices - 15th January 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 5,630 | -10.06 | ↓ |
| CRDB Bank | CRDB | Banking | 400 | -1.23 | ↓ |
| DCB Commercial Bank (DCB) | DCB | Banking | 565 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,600 | -6.67 | ↓ |
| Jubilee Holdings | JHL | Insurance | 10,240 | -2.20 | ↓ |
| Kenya Airways | KA | Air Transport | 100 | 0.00 | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 840 | -5.62 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 650 | -2.26 | ↓ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,300 | -6.12 | ↓ |
| National Media Group (NMG) | NMG | Media | 3,720 | -1.06 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 7,260 | -0.55 | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 15,000 | 0.00 | ←→ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 15,000 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 2,630 | -0.75 | ↓ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 760 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,980 | -0.67 | ↓ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 190 | -5.00 | ↓ |
