According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday December 18th 2015, the market total turnover was TZS 12,949,486,290.
The total market capitalisation reached TZS 20,186.48 billion down by -3.66% compared to the previous week’s close at TZS 20,952.48 billion.
A total of 1,875,835 shares were transacted in 259 trades.
Trading activity was recorded in CRDB, TPCC and TCCL.
Indexes
The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,300.02 points down by -3.69% compared to the previous week’s close of 2,388.07 points.
The Tanzania Share Index (TSI) closed at 4,508.89 points down by -0.90% compared to the previous week’s close of 4,549.81 points.
Bonds
In the bond market, there was a Treasury tender registered during the week ended 18/12/2015.
The amounts of Treasuries registered were TZS 1,080 million for 91 days, TZS 57,523 million for 182 days and TZS 137,099 million for 364 days.
On December 18th 2015, BOT 91 days treasury bill yielded a 9.29% interest, 182 days treasury bill yielded a 17.10% and 364 days treasury bill yielded a 18.65% interest.
Interest Rate
The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 6.37%.
Forex
On Friday December 18th 2015, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,136.72 (+0.12%).
DSE Stock Prices - 18th December 2015
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 4,980 | -15.02 | ↓ |
| CRDB Bank | CRDB | Banking | 405 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 565 | -0.88 | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,730 | -3.21 | ↓ |
| Jubilee Holdings | JHL | Insurance | 9,630 | -9.83 | ↓ |
| Kenya Airways | KA | Air Transport | 80 | -20.00 | ↓ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 830 | -4.60 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 665 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,500 | -5.66 | ↓ |
| National Media Group (NMG) | NMG | Media | 3,900 | +7.14 | ↑ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 7,360 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 15,000 | -0.27 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 16,000 | -0.62 | ↓ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 2,680 | -0.37 | ↓ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 760 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,000 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 180 | 0.00 | ←→ |
