According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday November 20th 2015, the market total turnover was TZS 4,288,383,900.
The total market capitalisation reached TZS 20,766.11 billion up by +1.35% compared to the previous week’s close at TZS 20,489.40 billion.
A total of 2,545,000 shares were transacted in 302 trades.
Trading activity was recorded in TBL, CRDB and TCC.
The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,371.81 points up by +1.36% compared to the previous week’s close of 2,339.99 points.
The Tanzania Share Index (TSI) closed at 4,631.48 points down by -0.82% compared to the previous week’s close of 4,669.63 points.
The Industrial and Allied (IA) closed at 6,105.55 points up by -0.44% compared to the previous week’s close of 6,132.58 points.
The Banks, Finance & Investment (BI) closed at 3,226.46 points down by -1.97% compared to the previous week’s close of 3,291.19 points.
The Commercial Services (CS) closed at 3,953.25 points up by +0.11% compared to the previous week’s close of 3,949.06 points.
In the bond market, there was a Treasury tender registered during the week ended 20/11/2015.
The amounts of Treasuries regıstered were TZS 400 million for 91 days, TZS 25,840.86 million for 182 days and TZS 129,173.70 million for 364 days.
The Bank of Tanzania (BOT) bank rate was 12.0%, prime rate was 9.78%.
On Friday November 20th 2015, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,139.37 (+0.27%).
On November 20th 2015, BOT 91 days treasury bill yielded a 10.06% interest, 182 days treasury bill yielded a 16.92% interest, and 364 days treasury bill yielded a 18.87% interest.
DSE Stock Prices - 20th November 2015
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 5,730 | +11.48 | ↑ |
| CRDB Bank | CRDB | Banking | 410 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 565 | -0.88 | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,840 | +1.04 | ↑ |
| Jubilee Holdings | JHL | Insurance | 9,870 | +4.67 | ↑ |
| Kenya Airways | KA | Air Transport | 100 | -9.09 | ↓ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 870 | +1.16 | ↑ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,800 | -3.45 | ↓ |
| National Media Group (NMG) | NMG | Media | 2,880 | +1.77 | ↑ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 7,350 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 15,000 | -0.53 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 16,280 | -0.12 | ↓ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 2,770 | -0.72 | ↓ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 760 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,340 | -0.60 | ↓ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 170 | 0.00 | ←→ |
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.
Download Free OverviewGet the Full Guide
