Dar es Salaam Stock Exchange Weekly Report: December 13th-16th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 16th, 2016 with a total market capitalization of TZS19,361.10, compared to TZS19,811.40 on Friday, December 8th 2016 (-2.27%).

During the week the DSE recorded a total turnover of TZS5,266.41m from 584,338 shares traded in 170 deals.

Tanzania DSE Indices: December 13th-16th 2016

DSE Indices - 16th December 2016

IndexSecurity CodeValue on December 16th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,225.61
Tanzania Shares IndexTSI3,679.75
Industrial & AlliedIA4,665.14
Banks, Finance & InvestmentBI2,766.48
Commercial ServicesCS3,157.95

Tanzania DSE Stocks: December 13th-16th 2016

The best performer during the week was Uchumi Supermarket (+9.38%), followed by Jubilee Holdings (+6.26%).

Worst performers during the week were Tanzania Breweries (-7.69%), Kenya Airways (-3.70%) and Nation Media Group (-2.50%).

DSE Stock Prices - 16th December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).10,920
CRDB BankCRDBBanking250
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,180
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,140
Jubilee Holdings JHLInsurance10,860
Kenya Airways KAAir Transport130
Kenya Commercial Bank (KCB)KCBBanking600
Maendeleo BankMBPBanking600
Mwalimu Commercial BankMCBBanking520
Mucoba BankMUCOBBanking400
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
Nation Media Group (NMG)NMGMedia1,950
Precision Air ServicesPALAir Transport470
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania12,000
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
Uchumi SupermarketUSLSupermarkets70+9.38
YETU Microfinance PlcYETUBanking6000.00←→
Total Market Capitalization19,361.10
RELATED:  DSE Market Cap Up By +2.12% on Week Ending 19th May 2023
Related Posts