Dar es Salaam Stock Exchange Weekly Report: December 13th-16th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, December 16th, 2016 with a total market capitalization of TZS19,361.10, compared to TZS19,811.40 on Friday, December 8th 2016 (-2.27%).

During the week the DSE recorded a total turnover of TZS5,266.41m from 584,338 shares traded in 170 deals.

Tanzania DSE Indices: December 13th-16th 2016

DSE Indices - 16th December 2016

IndexSecurity CodeValue on December 16th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,225.61
-2.27
Tanzania Shares IndexTSI3,679.75
-3.68
Industrial & AlliedIA4,665.14
-5.31
Banks, Finance & InvestmentBI2,766.48
-0.02
Commercial ServicesCS3,157.95
0.00←→

Tanzania DSE Stocks: December 13th-16th 2016

The best performer during the week was Uchumi Supermarket (+9.38%), followed by Jubilee Holdings (+6.26%).

TANZANIA BUSINESS & INVESTMENT GUIDE 2026

Worst performers during the week were Tanzania Breweries (-7.69%), Kenya Airways (-3.70%) and Nation Media Group (-2.50%).

DSE Stock Prices - 16th December 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Acacia Mining ACAMining (gold).10,920
-2.15
CRDB BankCRDBBanking250
0.00←→
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,180
-1.67
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,140
-1.53
Jubilee Holdings JHLInsurance10,860
+6.26
Kenya Airways KAAir Transport130
-3.70
Kenya Commercial Bank (KCB)KCBBanking600
-1.15
Maendeleo BankMBPBanking600
0.00←→
Mwalimu Commercial BankMCBBanking520
0.00←→
Mucoba BankMUCOBBanking400
0.00←→
MKOMBOZI Commercial BankMKCBBanking1,0200.00←→
National Microfinance
Bank (NMB)
NMBBanking2,750
0.00←→
Nation Media Group (NMG)NMGMedia1,950
-2.50
Precision Air ServicesPALAir Transport470
0.00←→
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,450
0.00←→
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania12,000
-7.69
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
0.00←→
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
0.00←→
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
0.00←→
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
0.00←→
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
0.00←→
Uchumi SupermarketUSLSupermarkets70+9.38
YETU Microfinance PlcYETUBanking6000.00←→
Total Market Capitalization19,361.10
-2.27

Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.

Download Free Guide
Related Posts
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 15 of 2026: Equity Turnover Contracts in a 3-Day Week as KA (+27.27%) and PAL (+18.68%) Lead as Best Stock Performers

During Week 15 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in overall equity, ETF, and bond trading activity, primarily due to a shortened three-day trading week in observance of Easter Monday and Karume Day. Total equity turnover dropped by -36.88% to TZS 13.88 billion, and share volume decreased by -6.39% compared to the prior week. The ETF market also saw a turnover decline of -21.52%, while the bond market contracted sharply by -62.72% to post TZS 29.12 billion in turnover. Despite the reduced liquidity, stock price movements were overwhelmingly positive, lifting all primary indices across the board. KA led the gainers by appreciating +27.27%, followed by PAL, which gained +18.68%.
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 14 of 2026: Equity Turnover Contracts in a Shortened Week as KA (+15.79%) and JHL (+7.45%) Lead as Best Stock Performers

During Week 14 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in overall equity and ETF trading activity, largely due to a shortened four-day trading week in observance of Good Friday. Total equity turnover dropped by -29.47% to TZS 21.99 billion, while ETF turnover plunged. Conversely, the bond market saw a slight recovery, posting TZS 78.11 billion in turnover. Stock price movements were broadly negative, pulling down the majority of primary indices, though KA led the few gainers by appreciating +15.79%.
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 13 of 2026: Equity Turnover Recovers, TPCC up by +4.73%

During Week 13 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a solid recovery in equity market trading, with both turnover and volume increasing significantly compared to Week 12. Total equity turnover grew by +14.38%, driven by consistent block trades and normal board activity, while bond market turnover plummeted by -77.54% following the previous week's highs. Stock price movements were generally subdued, with the primary stock indices recording slight declines except for the Industrial & Allied (IA) Index. TPCC led the week's few gainers by appreciating +4.73%.
DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
Read More

Dar es Salaam Stock Exchange Week 12 of 2026: Bond Turnover Surges +70.70% as ETF Trading Spikes in a Cooling Equity Market

During Week 12 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced a pullback in equity trading following the massive volumes of Week 11, while activity in the bond and ETF markets surged significantly. Total equity turnover dropped by -36.13%, but bond turnover climbed a staggering +70.70%. The primary stock indices recorded mixed results, with JHL leading the week's gainers by appreciating +15.00%.